- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 7.67B
- Pooled WSOL:
- $3,658.33
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00000006662. N/A price is up 572% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. N/A token contract is 48fCZFSDdjZVkzXUFhXWfDthfdMyoTiAs5PzaU1xvM53 with a market cap $0.00. The liquidity pool contract is DP7ebdXRGtioxKpNDfuKP1PxULzsdbJGvso8iC1k4LxC with total value locked (TVL) of $1,033,744.81. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address DP7ebdXRGtioxKpNDfuKP1PxULzsdbJGvso8iC1k4LxC is $1,033,744.81.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000000004825, captured at 3:27 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00000006662 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:35:50 PM | buy | $0.01 | $0.076662 | 0.00 | 0.094825 | 196 884.94 | yRNa...DZbc | |
| 2024.05.19 | 6:41:00 AM | sell | $0.00 | $0.089912 | 0.00 | 0.0107179 | 194 958.92 | wg8t...zPvW | |
| 2024.05.17 | 10:57:41 PM | sell | $0.01 | $0.05731 | 0.00 | 0.075294 | 2 000.00 | 3Y6M...WJk7 | |
| 2024.05.17 | 9:20:02 PM | buy | $0.01 | $0.000013 | 0.00 | 0.079414 | 1 009.18 | 398r...zF5m | |
| 2024.05.17 | 4:47:31 PM | buy | $0.00 | $0.05109 | 0.00 | 0.087896 | 1 899.77 | 4HbS...2muc | |
| 2024.05.17 | 1:16:59 PM | buy | $0.00 | $0.081962 | 0.00 | 0.0101421 | 704 161.61 | yybZ...o2Ve | |
| 2024.05.17 | 1:16:45 PM | buy | $5.00 | $0.0118003 | 4e-9.00 | 0.0135796 | 69 008.52 | 5HDj...MZ4E | |
| 2024.05.17 | 1:16:36 PM | sell | $0.75 | $0.069667 | 0.01 | 0.087001 | 776 340.02 | 2RCB...RkGM | |
| 2024.05.17 | 12:29:26 AM | sell | $0.00 | $0.00002152 | 0.00 | 0.061558 | 180.00 | 5XUY...D5sX | |
| 2024.05.17 | 12:11:44 AM | sell | $0.00 | $0.00003382 | 0.00 | 0.06245 | 20.00 | 3M4Q...i23x | |
| 2024.05.16 | 8:48:11 PM | buy | $0.01 | $0.056173 | 0.00 | 0.074471 | 1 677.43 | 4gm6...ef4K | |
| 2024.05.16 | 8:01:26 PM | sell | $0.16 | $0.00008182 | 0.00 | 0.065926 | 2 000.00 | 2f13...SoAW | |
| 2024.05.16 | 7:59:06 PM | buy | $0.16 | $0.0001231 | 0.00 | 0.068919 | 1 320.17 | erjR...LGcz | |
| 2024.05.16 | 7:03:01 PM | sell | $0.01 | $0.00001161 | 0.00 | 0.078407 | 1 070.00 | 4w7c...eG2H | |
| 2024.05.16 | 6:55:35 PM | buy | $0.03 | $0.00001872 | 0.00 | 0.061356 | 1 429.60 | KTqP...DnB2 | |
| 2024.05.16 | 6:54:22 PM | sell | $0.01 | $0.059877 | 0.00 | 0.077153 | 1 300.00 | 2hRR...qWBV | |
| 2024.05.16 | 6:35:20 PM | buy | $0.02 | $0.075417 | 0.00 | 0.093924 | 287 178.15 | 3Kk8...9wuW | |
| 2024.05.16 | 12:25:49 PM | sell | $0.00 | $0.095375 | 0.00 | 0.0113893 | 259 945.23 | 3p9f...Qee6 | |
| 2024.05.16 | 11:05:09 AM | sell | $2.00 | $0.084342 | 2e-9.00 | 0.0103145 | 63.60 | 47Mx...e4xh | |
| 2024.05.16 | 12:31:31 AM | buy | $0.00 | $0.096156 | 0.00 | 0.0114459 | 224 286.40 | 338K...fJWN |