- WhatToFarm
- Solana
- Raydium
- SHADOW-SOL LPs
Info about SHADOW-SOL pair
- Pooled SHADOW:
- 788.97M
- Pooled SOL:
- $1,045.75
SHADOW/SOL price stats on Solana
As of April 22, 2025, the current price of SHADOW token on DEX Raydium is $0.0001742. SHADOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHADOW token contract is HzRtjHXN2KNCXLChM64RsTDxHR9XgWu7rg5kpg7wTP4A with a market cap $139,382.53. The liquidity pool contract is DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6 with total value locked (TVL) of $275,324.81. The SHADOW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHADOW/SOL now?
The current liquidity of SHADOW/SOL with the contract address DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6 is $275,324.81.
How many transactions are there in the SHADOW/SOL pool in the last 24 hours?
The total transactions of SHADOW/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHADOW/SOL pool in the last 24 hours?
SHADOW/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHADOW to SOL?
The exchange rate of 1 SHADOW to SOL is 0.000001322, captured at 9:50 AM UTC.
How much is 1 SHADOW in dollars?
The price of converting 1 SHADOW to USD is $0.0001742 today.
SHADOW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 12:40:30 PM | sell | $1.1 | $0.0001742 | 0.008372 | 0.051322 | 6,332.27 | uUPo...Sk8f | |
| 04/05/2025 | 2:59:30 PM | sell | $28.2 | $0.0001561 | 0.2388 | 0.051322 | 180,604.2 | 3fuW...HnPQ | |
| 03/21/2025 | 4:25:26 PM | sell | $1.61 | $0.000166 | 0.01286 | 0.051322 | 9,724.74 | nrKp...yBD5 | |
| 03/21/2025 | 6:30:22 AM | sell | $0.3512 | $0.0001695 | 0.00274 | 0.051322 | 2,071.62 | 3P2J...7dUd | |
| 03/09/2025 | 8:16:23 PM | sell | $83.69 | $0.0001726 | 0.6415 | 0.051323 | 484,697.51 | 4cQy...mMPK | |
| 03/06/2025 | 12:05:55 PM | buy | $112.07 | $0.0002004 | 0.7436 | 0.05133 | 559,065.94 | 22cs...AgbX | |
| 03/06/2025 | 10:33:02 AM | buy | $36.51 | $0.0002022 | 0.24 | 0.051328 | 180,604.2 | 3RKA...1BbC | |
| 03/05/2025 | 7:49:21 PM | buy | $7.25 | $0.0001926 | 0.05 | 0.051328 | 37,636.29 | 2vZT...PaJt | |
| 03/05/2025 | 6:14:32 PM | sell | $2.84 | $0.0001889 | 0.0199 | 0.051321 | 15,057.79 | 5Uxu...fr4w | |
| 03/05/2025 | 9:07:19 AM | buy | $14.27 | $0.0001915 | 0.099 | 0.051328 | 74,527.62 | 4rfX...iv5X | |
| 03/05/2025 | 5:25:48 AM | buy | $2.84 | $0.0001889 | 0.02 | 0.051328 | 15,057.79 | W9s8...cP8K | |
| 03/04/2025 | 4:25:24 PM | buy | $6.65 | $0.0001784 | 0.0495 | 0.051328 | 37,270.52 | 3jr6...VBvG | |
| 03/04/2025 | 4:25:05 PM | buy | $66.58 | $0.0001785 | 0.495 | 0.051327 | 372,899.37 | 2jBZ...JXZa | |
| 03/03/2025 | 10:15:49 PM | buy | $16.88 | $0.0001866 | 0.12 | 0.051326 | 90,452.95 | 4Ydt...FRWc | |
| 03/01/2025 | 8:41:28 PM | sell | $0.1852 | $0.0001852 | 0.001319 | 0.051319 | 1,000 | q8m2...ypDM | |
| 02/24/2025 | 10:38:37 PM | sell | $1.94 | $0.000193 | 0.01329 | 0.051319 | 10,075.75 | 5TvJ...jZby | |
| 02/19/2025 | 10:48:32 PM | sell | $7.32 | $0.000222 | 0.04354 | 0.051319 | 32,992.05 | szai...nyKd | |
| 02/19/2025 | 2:53:45 PM | sell | $16.9 | $0.0002243 | 0.0995 | 0.05132 | 75,370.53 | 4G4R...jD8J | |
| 02/19/2025 | 2:48:46 PM | buy | $17.01 | $0.0002257 | 0.1 | 0.051326 | 75,370.53 | 33DY...JNwm | |
| 02/15/2025 | 11:14:30 AM | sell | $96.95 | $0.0002574 | 0.4973 | 0.05132 | 376,585.36 | 4P91...cEuE |