WhatToFarm
/
Get started
12 Swap

Info about SHADOW-SOL pair

Price USD
$0.0002694
Price
0.051319 SOL
TVL
$426,150.43
MKT CAP
$215.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6
SHADOW:
HzRtjHXN2KNCXLChM64RsTDxHR9XgWu7rg5kpg7wTP4A
SOL:
So11111111111111111111111111111111111111112
Pooled SHADOW:
789.72M
Pooled SOL:
$1,044.75

SHADOW/SOL price stats on Solana

As of February 5, 2025, the current price of SHADOW token on DEX Raydium is $0.0002694. SHADOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. SHADOW token contract is HzRtjHXN2KNCXLChM64RsTDxHR9XgWu7rg5kpg7wTP4A with a market cap $215,535.07. The liquidity pool contract is DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6 with total value locked (TVL) of $426,150.44. The SHADOW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHADOW/SOL with the contract address DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6 is $426,150.44.

The total transactions of SHADOW/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHADOW/SOL pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 SHADOW to SOL is 0.000001319, captured at 11:43 AM UTC.

The price of converting 1 SHADOW to USD is $0.0002694 today.

SHADOW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20259:35:11 AMsell$0.2694$0.00026940.0013190.0513191,000
A1irV...xis3
2CG9...mGcB
02/04/20253:45:52 AMbuy$10.65$0.00028530.04950.05132637,324.71
HiG4A...zUfa
fRU9...Jivy
02/03/20259:05:04 PMbuy$6.28$0.00028070.02970.05132622,396.52
HiG4A...zUfa
2W5Y...ifkL
02/02/20258:51:49 PMbuy$20.11$0.00026940.0990.05132574,664.26
HiG4A...zUfa
5TTi...qXdB
02/02/20257:43:38 PMsell$31.15$0.00026920.15260.051319115,718.33
HiG4A...zUfa
4iv8...MaBu
02/02/20258:07:24 AMbuy$7.34$0.0002810.034650.05132626,128.18
HiG4A...zUfa
3Prw...bRnw
02/02/20257:28:45 AMsell$6.58$0.00027920.031120.05131923,584.4
CkfYv...UKc3
3YYL...ZGni
02/02/20257:04:04 AMbuy$25.26$0.0002820.11880.05132689,590.15
HiG4A...zUfa
4xPj...u7Sw
02/02/20256:30:03 AMsell$74.39$0.00028190.34810.051319263,801.55
7ACsE...PERk
5AVr...2zS6
02/02/20256:09:21 AMsell$35.76$0.00028170.16750.05132126,913.69
HiG4A...zUfa
3YMU...aeZM
02/02/20255:44:59 AMbuy$73.92$0.00028020.350.051326263,801.55
7ACsE...PERk
2dWc...5GgW
02/02/20255:42:47 AMbuy$35.57$0.00028020.16830.051326126,913.69
HiG4A...zUfa
4Gkp...Zcvq
02/01/202510:56:46 PMbuy$75.48$0.00028580.350.051325264,063.12
F1eSP...Gi5p
3FQU...xaQA
02/01/202510:54:38 PMsell$212.61$0.00028480.9850.051319746,468.73
59ipC...5fSj
2y2Z...eR2i
02/01/202510:54:33 PMbuy$213.67$0.00028620.990.051326746,468.73
59ipC...5fSj
2oXA...SN3s
02/01/20254:03:58 PMsell$4.97$0.00029820.022010.05131816,697.24
H6dDM...9CGk
3CdT...RWNA
02/01/20252:53:28 PMbuy$4.99$0.00029940.022120.05132516,697.24
H6dDM...9CGk
3vMc...8qJe