WhatToFarm
/
Get started
12 Swap

Info about SHADOW-SOL pair

Price USD
$0.0001272
Price
0.051315 SOL
TVL
$114,036.09
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6
SHADOW:
HzRtjHXN2KNCXLChM64RsTDxHR9XgWu7rg5kpg7wTP4A
SOL:
So11111111111111111111111111111111111111112
Pooled SHADOW:
791.04M
Pooled SOL:
$1,043.06

SHADOW/SOL price stats on Solana

As of September 8, 2026, the current price of SHADOW token on DEX Raydium is $0.0001272. SHADOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHADOW token contract is HzRtjHXN2KNCXLChM64RsTDxHR9XgWu7rg5kpg7wTP4A with a market cap $101,788.53. The liquidity pool contract is DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6 with total value locked (TVL) of $114,036.10. The SHADOW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHADOW/SOL with the contract address DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6 is $114,036.10.

The total transactions of SHADOW/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHADOW/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHADOW to SOL is 0.000001315, captured at 7:13 PM UTC.

The price of converting 1 SHADOW to USD is $0.0001272 today.

SHADOW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20269:05:13 PMsell$0.9975$0.00012720.010310.0513157,838.7
8zsaH...xUk9
55rJ...iPqq
08/22/20262:35:34 AMsell$1.88$0.00012460.01990.05131515,129.09
cqVSB...C9P8
ZRMh...efQi
08/22/20262:35:33 AMbuy$1.89$0.00012520.020.05132115,129.09
cqVSB...C9P8
47Vx...W7wz
08/12/20268:34:03 AMsell$1.51$0.00010030.01990.05131515,129.09
cqVSB...C9P8
GPvX...MuXw
08/12/20268:33:29 AMbuy$1.52$0.00010080.020.05132115,129.09
cqVSB...C9P8
ZVrc...FnoP
08/12/20266:56:41 AMsell$1.51$0.000099850.01990.05131515,129.09
cqVSB...C9P8
2mp3...UyaB
08/12/20266:56:38 AMbuy$1.51$0.00010040.020.05132115,129.09
cqVSB...C9P8
4rwk...MoZV
08/12/20264:52:13 AMsell$1.51$0.00010040.01990.05131515,129.09
cqVSB...C9P8
3cgW...XcF7
08/12/20264:52:07 AMbuy$1.52$0.00010090.020.05132115,129.09
cqVSB...C9P8
3wnP...fQri
08/11/202612:39:03 AMsell$1.51$0.00009980.01990.05131515,129.09
cqVSB...C9P8
2aKZ...BEc4
08/11/202612:38:58 AMbuy$1.51$0.00010030.020.05132115,129.09
cqVSB...C9P8
56s4...j4E8
06/02/20266:48:53 AMsell$0.05182$0.00010460.00065150.051315495.37
FSjqW...Kzdw
3y4D...wcqb
05/12/202611:19:59 PMsell$0.6893$0.00012450.0072810.0513155,535.99
cNxjj...ZpF7
3Qvo...f8rN
05/11/20264:36:53 AMsell$0.6933$0.00012530.0072930.0513185,530.99
DazS1...2fQd
3bHk...5ahU
05/11/202612:13:56 AMsell$0.7015$0.00012680.0072930.0513185,530.99
DazS1...2fQd
3Lzh...jePK
05/10/20263:33:45 PMsell$0.6892$0.00012460.0072920.0513185,529.99
cNxjj...ZpF7
v1h2...nHjU
05/10/20262:20:21 PMsell$0.684$0.00012360.0072920.0513185,530
cNxjj...ZpF7
4mBt...gXCh
04/29/20269:39:40 AMsell$30.13$0.00011160.35520.051315269,989.47
DaSzN...aHXD
5vcy...yiKY
04/25/20261:49:34 PMsell$0.2981$0.0001140.0034410.0513162,614.34
3s8kt...MW6T
3PaY...VpTs
04/25/20264:33:27 AMsell$0.2979$0.00011390.0034490.0513192,614.34
3s8kt...MW6T
5gov...fp8g