- WhatToFarm
- Solana
- Raydium
- SHADOW-SOL LPs
Info about SHADOW-SOL pair
- Pooled SHADOW:
- 790.76M
- Pooled SOL:
- $1,043.44
SHADOW/SOL price stats on Solana
As of April 16, 2026, the current price of SHADOW token on DEX Raydium is $0.0001232. SHADOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHADOW token contract is HzRtjHXN2KNCXLChM64RsTDxHR9XgWu7rg5kpg7wTP4A with a market cap $98,612.29. The liquidity pool contract is DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6 with total value locked (TVL) of $95,231.74. The SHADOW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHADOW/SOL now?
The current liquidity of SHADOW/SOL with the contract address DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6 is $95,231.74.
How many transactions are there in the SHADOW/SOL pool in the last 24 hours?
The total transactions of SHADOW/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHADOW/SOL pool in the last 24 hours?
SHADOW/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHADOW to SOL?
The exchange rate of 1 SHADOW to SOL is 0.000001316, captured at 10:14 AM UTC.
How much is 1 SHADOW in dollars?
The price of converting 1 SHADOW to USD is $0.0001232 today.
SHADOW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7:19:52 AM | sell | $0.6263 | $0.0001232 | 0.006687 | 0.051316 | 5,080.34 | 53TW...Za7Q | |
| 03/16/2026 | 6:59:45 AM | buy | $0.6276 | $0.0001235 | 0.00672 | 0.051322 | 5,080.34 | yoC5...YRkZ | |
| 02/12/2026 | 6:08:26 PM | sell | $0.2481 | $0.0001033 | 0.003166 | 0.051319 | 2,400 | 3PWs...jLRr | |
| 02/12/2026 | 4:29:43 PM | sell | $0.02214 | $0.0001033 | 0.0002828 | 0.051319 | 214.34 | 2wQg...BxJV | |
| 02/12/2026 | 10:42:44 AM | sell | $0.1073 | $0.0001073 | 0.001316 | 0.051316 | 1,000 | 4L6D...57pN | |
| 02/10/2026 | 11:54:00 PM | sell | $0.8181 | $0.000109 | 0.009872 | 0.051316 | 7,500 | St4q...j6Uh | |
| 12/19/2025 | 6:34:50 PM | sell | $12.02 | $0.0001632 | 0.09691 | 0.051316 | 73,622.86 | 542g...wE6N | |
| 11/02/2025 | 7:51:24 PM | sell | $1.93 | $0.0002415 | 0.01055 | 0.051316 | 8,019.49 | 4s8J...cShQ | |
| 10/15/2025 | 8:03:21 PM | sell | $8.03 | $0.0002575 | 0.04106 | 0.051317 | 31,176.65 | 53JW...xV2M | |
| 10/11/2025 | 9:35:46 AM | sell | $0.8444 | $0.000245 | 0.004538 | 0.051317 | 3,445.83 | 3Cjr...16Z1 | |
| 10/08/2025 | 5:19:02 PM | sell | $0.2979 | $0.0002979 | 0.001317 | 0.051317 | 1,000 | n9jh...SFAX | |
| 10/03/2025 | 10:41:51 AM | sell | $10.17 | $0.0003046 | 0.04397 | 0.051317 | 33,384.27 | 5kKv...7nJF | |
| 10/02/2025 | 5:40:22 AM | sell | $0.2959 | $0.0002959 | 0.001317 | 0.051317 | 1,000 | 31mN...EGNi | |
| 09/29/2025 | 9:23:48 AM | sell | $0.2749 | $0.0002749 | 0.001317 | 0.051317 | 1,000 | 5L1k...9AyK | |
| 09/25/2025 | 11:33:27 PM | sell | $0.255 | $0.000255 | 0.001317 | 0.051317 | 1,000 | CPsD...ZyoG | |
| 09/15/2025 | 8:46:59 AM | sell | $1.89 | $0.0003097 | 0.008058 | 0.051317 | 6,117.41 | 4z9s...HYT9 | |
| 09/14/2025 | 11:15:41 AM | sell | $0.326 | $0.000326 | 0.001317 | 0.051317 | 1,000 | LvWV...5h8J | |
| 09/05/2025 | 6:57:47 AM | sell | $1.2 | $0.0002697 | 0.005873 | 0.051317 | 4,458.38 | 47Bm...9JvE | |
| 08/19/2025 | 5:46:54 AM | sell | $0.2367 | $0.0002367 | 0.001317 | 0.051317 | 1,000 | 2i3W...VNmG | |
| 08/13/2025 | 5:22:28 PM | sell | $19.82 | $0.0002624 | 0.0995 | 0.051317 | 75,516.84 | 3vN1...jC6v |