WhatToFarm
/
12 Swap

Info about SHADOW-SOL pair

Price USD
$0.0001742
Price
0.051322 SOL
TVL
$275,324.81
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6
SHADOW:
HzRtjHXN2KNCXLChM64RsTDxHR9XgWu7rg5kpg7wTP4A
SOL:
So11111111111111111111111111111111111111112
Pooled SHADOW:
788.97M
Pooled SOL:
$1,045.75

SHADOW/SOL price stats on Solana

As of April 22, 2025, the current price of SHADOW token on DEX Raydium is $0.0001742. SHADOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHADOW token contract is HzRtjHXN2KNCXLChM64RsTDxHR9XgWu7rg5kpg7wTP4A with a market cap $139,382.53. The liquidity pool contract is DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6 with total value locked (TVL) of $275,324.81. The SHADOW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHADOW/SOL with the contract address DB3XkH4JSTTVZnxPY1dixyTNaANN6ncEme9ZPXD95dX6 is $275,324.81.

The total transactions of SHADOW/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHADOW/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHADOW to SOL is 0.000001322, captured at 9:50 AM UTC.

The price of converting 1 SHADOW to USD is $0.0001742 today.

SHADOW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202512:40:30 PMsell$1.1$0.00017420.0083720.0513226,332.27uUPo...Sk8f
04/05/20252:59:30 PMsell$28.2$0.00015610.23880.051322180,604.23fuW...HnPQ
03/21/20254:25:26 PMsell$1.61$0.0001660.012860.0513229,724.74nrKp...yBD5
03/21/20256:30:22 AMsell$0.3512$0.00016950.002740.0513222,071.623P2J...7dUd
03/09/20258:16:23 PMsell$83.69$0.00017260.64150.051323484,697.514cQy...mMPK
03/06/202512:05:55 PMbuy$112.07$0.00020040.74360.05133559,065.9422cs...AgbX
03/06/202510:33:02 AMbuy$36.51$0.00020220.240.051328180,604.23RKA...1BbC
03/05/20257:49:21 PMbuy$7.25$0.00019260.050.05132837,636.292vZT...PaJt
03/05/20256:14:32 PMsell$2.84$0.00018890.01990.05132115,057.795Uxu...fr4w
03/05/20259:07:19 AMbuy$14.27$0.00019150.0990.05132874,527.624rfX...iv5X
03/05/20255:25:48 AMbuy$2.84$0.00018890.020.05132815,057.79W9s8...cP8K
03/04/20254:25:24 PMbuy$6.65$0.00017840.04950.05132837,270.523jr6...VBvG
03/04/20254:25:05 PMbuy$66.58$0.00017850.4950.051327372,899.372jBZ...JXZa
03/03/202510:15:49 PMbuy$16.88$0.00018660.120.05132690,452.954Ydt...FRWc
03/01/20258:41:28 PMsell$0.1852$0.00018520.0013190.0513191,000q8m2...ypDM
02/24/202510:38:37 PMsell$1.94$0.0001930.013290.05131910,075.755TvJ...jZby
02/19/202510:48:32 PMsell$7.32$0.0002220.043540.05131932,992.05szai...nyKd
02/19/20252:53:45 PMsell$16.9$0.00022430.09950.0513275,370.534G4R...jD8J
02/19/20252:48:46 PMbuy$17.01$0.00022570.10.05132675,370.5333DY...JNwm
02/15/202511:14:30 AMsell$96.95$0.00025740.49730.05132376,585.364P91...cEuE