- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 13.87B
- Pooled WSOL:
- $3,806.68
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00002299. N/A price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $382.52. N/A token contract is 12UP9cSwe1tDzQg3KSEx1BpSS9nkpT5VkmDe4fSz4Hso with a market cap $0.00. The liquidity pool contract is DAfbUFUYHbCmZT25eu6XB3GRSjWzZWJuN7c4SL6btPXc with total value locked (TVL) of $1,028,304.56. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address DAfbUFUYHbCmZT25eu6XB3GRSjWzZWJuN7c4SL6btPXc is $1,028,304.56.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $382.52 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001665, captured at 7:26 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00002299 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:39:30 AM | sell | $0.56 | $0.00002299 | 0.00 | 0.061665 | 24 568.75 | 2H4o...SPfo | |
| 2024.05.20 | 5:56:09 AM | sell | $0.00 | $0.00002299 | 3.00 | 0.061665 | 2.00 | UQtj...BfUZ | |
| 2024.05.20 | 5:54:12 AM | sell | $0.00 | $0.00002292 | 1.00 | 0.06166 | 1.00 | 5qSh...fo4f | |
| 2024.05.20 | 5:49:45 AM | buy | $2.76 | $0.00002311 | 0.02 | 0.061674 | 119 503.79 | 4x61...XHXj | |
| 2024.05.20 | 5:33:00 AM | sell | $5.71 | $0.000023 | 0.04 | 0.061665 | 248 396.45 | 2fWq...dZbJ | |
| 2024.05.20 | 5:23:33 AM | buy | $2.34 | $0.00002309 | 0.02 | 0.061672 | 101 524.68 | 48Ke...WhRi | |
| 2024.05.20 | 4:26:01 AM | sell | $50.53 | $0.00002303 | 0.37 | 0.061668 | 2 194 158.18 | wkYy...V8XY | |
| 2024.05.20 | 2:07:08 AM | sell | $196.77 | $0.00002328 | 1.43 | 0.061686 | 8 450 942.42 | 3FY1...Hw53 | |
| 2024.05.20 | 1:13:26 AM | sell | $0.88 | $0.00002351 | 0.01 | 0.061703 | 37 314.49 | 2zBb...ibQo | |
| 2024.05.19 | 10:00:45 PM | sell | $0.79 | $0.00002351 | 0.01 | 0.061703 | 33 490.45 | yS33...vQUu | |
| 2024.05.19 | 6:18:51 PM | sell | $0.54 | $0.00002348 | 0.00 | 0.061701 | 22 814.68 | 3SpE...YTeV | |
| 2024.05.19 | 4:59:43 PM | sell | $0.00 | $0.00002348 | 0.00 | 0.061701 | 100.00 | NzNJ...AsGP | |
| 2024.05.19 | 4:15:40 PM | buy | $6.43 | $0.00002359 | 0.05 | 0.061709 | 272 437.01 | 4yrb...4ghd | |
| 2024.05.19 | 2:29:47 PM | buy | $15.72 | $0.0000235 | 0.11 | 0.061702 | 669 096.56 | JreZ...UDo3 | |
| 2024.05.19 | 10:48:40 AM | sell | $85.48 | $0.00002336 | 0.62 | 0.061692 | 3 659 212.81 | 3c9A...s4yg | |
| 2024.05.19 | 10:15:06 AM | sell | $0.00 | $0.00002346 | 0.00 | 0.061699 | 100.00 | nf31...VYxY | |
| 2024.05.19 | 7:56:40 AM | buy | $13.81 | $0.00002356 | 0.10 | 0.061706 | 586 087.63 | 29Q8...nuoy | |
| 2024.05.19 | 7:27:08 AM | buy | $0.21 | $0.00002354 | 0.00 | 0.061705 | 8 797.25 | 5fzD...WHkC | |
| 2024.05.19 | 3:26:03 AM | sell | $73.39 | $0.00002351 | 0.53 | 0.061703 | 3 121 887.85 | 5kwi...aV6u | |
| 2024.05.19 | 12:55:45 AM | sell | $4.49 | $0.0000236 | 0.03 | 0.061709 | 190 374.59 | 5ZWP...Dann |