WhatToFarm
/
Get started
12 Swap

Info about LOOPY-SOL pair

Price USD
$0.00001033
Price
0.074234 SOL
TVL
$166,927.63
MKT CAP
$103.4K
5m
0%
1h
0%
4h
0%
24h
4.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
34
Telegram price alerts
Pair:
D5jU2Dfeb6Xj3v77zpwwMKUdyN3B95Vi1LZaVQg6KuAb
LOOPY:
2XGmcY1oupbEE32JDREDvkjjFvSU91zfWhCwqxV5GtDk
SOL:
So11111111111111111111111111111111111111112
Pooled LOOPY:
8.06B
Pooled SOL:
$342.26

LOOPY/SOL price stats on Solana

As of September 18, 2025, the current price of LOOPY token on DEX Raydium is $0.00001033. LOOPY price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.69. LOOPY token contract is 2XGmcY1oupbEE32JDREDvkjjFvSU91zfWhCwqxV5GtDk with a market cap $103,368.65. The liquidity pool contract is D5jU2Dfeb6Xj3v77zpwwMKUdyN3B95Vi1LZaVQg6KuAb with total value locked (TVL) of $166,927.64. The LOOPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOOPY/SOL with the contract address D5jU2Dfeb6Xj3v77zpwwMKUdyN3B95Vi1LZaVQg6KuAb is $166,927.64.

The total transactions of LOOPY/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LOOPY/SOL pool has a trading volume of $33.69 in the last 24 hours.

The exchange rate of 1 LOOPY to SOL is 0.00000004234, captured at 11:49 AM UTC.

The price of converting 1 LOOPY to USD is $0.00001033 today.

LOOPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20256:20:15 AMsell$4.23$0.000010330.017330.074234409,361.17
FWwxR...Cwsb
v4da...xabN
09/17/202512:02:13 PMsell$29.45$0.0599370.12550.0742362.96M
gasTz...RpnB
5nVf...KSgd
09/15/202510:17:30 PMsell$26.38$0.0599530.11230.0742392.65M
BUVrS...bSnv
3EmQ...yyZY
09/14/202511:25:22 PMsell$5.37$0.000010240.022250.074241524,656.17
6hdzG...CxBf
24Lw...m3qY
09/13/20258:28:32 AMsell$3.03$0.000010290.01250.074241294,758.63
8kLRz...A3XF
2E7o...6SfA
09/13/20255:05:53 AMsell$0.0206$0.000010290.000084860.0742412,000.65
7hqYa...Rkp1
31uS...jfew
09/12/202511:22:00 AMsell$1.52$0.000010130.0063620.074241150,000
yAWCv...EW4L
nHZw...w8x6
09/11/20258:41:46 PMsell$0.4264$0.0595720.0018890.07424144,546.9
35Rra...MvoQ
MDfX...s6Bd
09/11/202510:24:41 AMsell$13.88$0.0595330.061780.0742421.46M
94K56...PhhQ
3yz1...Kijz
09/02/20258:54:17 AMbuy$0.04638$0.0586890.00022780.0742695,337.73
Aev4C...RuK7
6bk8...SP8S
09/02/20257:50:43 AMsell$5.86$0.0585990.028990.074248682,564.78
HB7wx...7wkW
377b...zoKS
09/02/20257:49:07 AMsell$3.02$0.0586130.01490.074248350,738.82
G2Wve...ef1P
e66B...qMVi
08/29/202510:39:22 PMsell$144.37$0.058650.71060.07425716.69M
C8sBs...scZR
2Cxm...EjjP
08/29/20253:45:24 AMsell$6.4$0.0592390.029590.074267693,610.96
7c72b...uqTR
3c6X...9EGg
08/29/20253:44:06 AMbuy$6.44$0.0592960.029740.074288693,610.96
7c72b...uqTR
3CR3...Wtyi
08/26/20258:04:11 PMbuy$10.9$0.0584220.055510.0742871.29M
8kLRz...A3XF
5Vbi...1Bmw
08/26/20254:10:21 PMsell$43$0.0581470.22520.0742685.28M
DXWed...GyAq
5UNK...Wtg5
08/25/202511:19:17 AMsell$44.15$0.0583840.2250.0742735.27M
EJggE...b9u5
5Y87...7j9s
08/25/20251:50:53 AMsell$5.01$0.0588640.024170.074276565,265.78
7aPc9...Edxn
4BMs...pfVw
08/24/20257:50:30 PMsell$16.43$0.0587750.08010.0742781.87M
DSAGt...rCvM
5XjC...kASh