- WhatToFarm
- Solana
- Raydium
- $ADUH-SOL LPs
Info about $ADUH-SOL pair
- Pooled $ADUH:
- 820.09M
- Pooled SOL:
- $21.65
$ADUH/SOL price stats on Solana
As of July 13, 2025, the current price of $ADUH token on DEX Raydium is $0.000003823. $ADUH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $ADUH token contract is 3r4NppT1taEffFr1r1B26kFcwTvxBZyTQPsf3PAch5Sf with a market cap $3,789.93. The liquidity pool contract is D3aoURvRYdZkUeTbXedRoHsrmBHjTELhasTPwpCmXmE9 with total value locked (TVL) of $6,279.21. The $ADUH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $ADUH/SOL now?
The current liquidity of $ADUH/SOL with the contract address D3aoURvRYdZkUeTbXedRoHsrmBHjTELhasTPwpCmXmE9 is $6,279.21.
How many transactions are there in the $ADUH/SOL pool in the last 24 hours?
The total transactions of $ADUH/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $ADUH/SOL pool in the last 24 hours?
$ADUH/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $ADUH to SOL?
The exchange rate of 1 $ADUH to SOL is 0.00000002633, captured at 4:58 PM UTC.
How much is 1 $ADUH in dollars?
The price of converting 1 $ADUH to USD is $0.000003823 today.
$ADUH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:18:38 AM | sell | $0.08758 | $0.053823 | 0.0006032 | 0.072633 | 22,905.55 | 2qKD...Aibo | |
| 03/28/2025 | 7:24:21 AM | sell | $1.88 | $0.053508 | 0.01417 | 0.072635 | 537,725.04 | 5nXu...ZFXk | |
| 03/27/2025 | 4:57:48 AM | sell | $3.44 | $0.053681 | 0.02468 | 0.07264 | 934,832.74 | 4GuG...1kJb | |
| 02/25/2025 | 6:11:17 AM | sell | $0.1323 | $0.053704 | 0.0009445 | 0.072643 | 35,736.74 | 3c21...L16J | |
| 02/22/2025 | 12:00:40 PM | sell | $4.27 | $0.054598 | 0.02457 | 0.072646 | 928,636.71 | 594A...xfjc | |
| 02/20/2025 | 8:15:40 AM | sell | $0.2881 | $0.054542 | 0.00168 | 0.072649 | 63,437.51 | 4mNg...Ja3e | |
| 02/13/2025 | 4:59:12 PM | sell | $0.4108 | $0.055051 | 0.002155 | 0.072649 | 81,329.48 | LZHa...sWVo | |
| 02/11/2025 | 1:57:46 PM | sell | $1.55 | $0.055253 | 0.007839 | 0.072651 | 295,706.6 | 32fc...RijD | |
| 01/28/2025 | 5:06:04 AM | buy | $95.5 | $0.056301 | 0.3966 | 0.072616 | 15.16M | 2Sz7...TA2U | |
| 01/17/2025 | 5:51:59 AM | sell | $16.86 | $0.055454 | 0.07931 | 0.072565 | 3.09M | 34ew...yjDX | |
| 01/13/2025 | 9:27:37 AM | sell | $21.26 | $0.054668 | 0.1179 | 0.072589 | 4.55M | 5HYZ...N9Pe | |
| 01/08/2025 | 5:56:31 AM | sell | $98.99 | $0.055234 | 0.5039 | 0.072664 | 18.91M | 3eEf...eNs3 | |
| 01/08/2025 | 5:53:21 AM | buy | $97.89 | $0.055244 | 0.5 | 0.072678 | 18.67M | fUzP...g2sN | |
| 01/05/2025 | 4:05:30 PM | sell | $1.43 | $0.055581 | 0.006721 | 0.072605 | 257,938.99 | 3PYD...zoAx | |
| 12/21/2024 | 9:58:18 AM | sell | $2.31 | $0.055089 | 0.01184 | 0.072608 | 454,010.01 | 43F1...C8c5 | |
| 12/09/2024 | 1:51:47 AM | sell | $2.65 | $0.056073 | 0.01142 | 0.072611 | 437,686.69 | 3aXu...S8zX | |
| 12/09/2024 | 12:47:32 AM | sell | $0.04642 | $0.056115 | 0.0001983 | 0.072612 | 7,590.81 | 3Tbb...XmXq | |
| 12/03/2024 | 12:06:32 PM | sell | $1.11 | $0.055896 | 0.004932 | 0.072613 | 188,768.71 | 4ECD...m8UK | |
| 12/02/2024 | 6:34:20 PM | sell | $9.86 | $0.055859 | 0.04408 | 0.072618 | 1.68M | iNZm...g5kv | |
| 12/02/2024 | 2:28:21 PM | sell | $17.82 | $0.055921 | 0.07895 | 0.072623 | 3.01M | 98Ri...iUpz |