- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 666.58M
- Pooled WSOL:
- $25.06
N/A/WSOL price stats on Solana
As of May 15, 2024, the current price of N/A token on DEX Raydium is $0.000004957. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.86. N/A token contract is 4ij2mUvx53niF6osGmjibeJBjLctthjEJAWcTDXEtBUx with a market cap $0.00. The liquidity pool contract is CzjcNvyzAYNwfrfJyivAXoVjNHoGZBRaYimDSFJE1GLy with total value locked (TVL) of $6,048.75. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address CzjcNvyzAYNwfrfJyivAXoVjNHoGZBRaYimDSFJE1GLy is $6,048.75.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000000359, captured at 1:40 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000004957 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:02:26 PM | sell | $2.86 | $0.054957 | 0.02 | 0.07359 | 576 665.20 | 3kcY...mcVD | |
| 2024.05.10 | 7:35:20 PM | sell | $24.99 | $0.054998 | 0.18 | 0.07362 | 5 000 000.00 | 5bsd...5VBt | |
| 2024.05.09 | 3:07:43 AM | sell | $0.22 | $0.055035 | 0.00 | 0.073647 | 43 481.32 | h4BJ...Eeau | |
| 2024.05.08 | 6:20:22 PM | sell | $0.25 | $0.055037 | 0.00 | 0.073648 | 49 328.33 | 4Fxz...euEi | |
| 2024.05.08 | 6:01:43 AM | sell | $0.25 | $0.055049 | 0.00 | 0.073657 | 49 352.57 | 2FGG...EPwo | |
| 2024.05.07 | 10:26:57 PM | sell | $1.25 | $0.055051 | 0.01 | 0.073658 | 247 230.28 | 3wsz...zV9S | |
| 2024.05.07 | 4:49:26 AM | sell | $0.25 | $0.055053 | 0.00 | 0.07366 | 49 385.64 | 3kZA...Vtvr | |
| 2024.05.04 | 6:06:48 PM | sell | $35.23 | $0.055106 | 0.26 | 0.073698 | 6 900 000.00 | 5kB4...9iAX | |
| 2024.05.03 | 11:17:21 PM | sell | $2.74 | $0.055163 | 0.02 | 0.073739 | 530 573.02 | 37io...8xZU | |
| 2024.05.01 | 9:44:18 PM | sell | $3.28 | $0.055173 | 0.02 | 0.073746 | 633 781.27 | 2vsC...351j | |
| 2024.04.26 | 11:22:08 PM | sell | $1.16 | $0.055876 | 0.01 | 0.074352 | 196 588.64 | 226z...BF6X | |
| 2024.04.26 | 3:11:52 PM | sell | $0.54 | $0.055879 | 0.00 | 0.074354 | 91 789.12 | 4Fyf...ohNZ | |
| 2024.04.25 | 4:49:52 AM | sell | $3.79 | $0.056037 | 0.03 | 0.074471 | 627 695.75 | 4KxT...RqkR | |
| 2024.04.25 | 12:02:37 AM | sell | $29.66 | $0.056091 | 0.22 | 0.074512 | 4 868 647.54 | 4PQG...F5LZ | |
| 2024.04.24 | 1:38:03 AM | sell | $30.96 | $0.056192 | 0.23 | 0.074586 | 5 000 000.00 | 5pyz...HLUs | |
| 2024.04.24 | 12:03:02 AM | sell | $13.86 | $0.056612 | 0.10 | 0.074897 | 2 096 500.17 | 211J...dybj | |
| 2024.04.23 | 10:19:37 PM | sell | $0.62 | $0.056637 | 0.00 | 0.074916 | 94 072.09 | 39zn...247S | |
| 2024.04.23 | 9:54:41 PM | sell | $72.69 | $0.056763 | 0.54 | 0.075009 | 10 748 977.00 | 5n2w...8DS2 | |
| 2024.04.23 | 11:07:34 AM | sell | $1.44 | $0.056897 | 0.01 | 0.075109 | 208 454.13 | 4qd5...Nq5C | |
| 2024.04.22 | 11:09:52 PM | sell | $0.87 | $0.056904 | 0.01 | 0.075113 | 125 906.86 | 65Yr...afV1 |