- WhatToFarm
- Solana
- Raydium
- rawr-SOL LPs
Info about rawr-SOL pair
- Pooled rawr:
- 978.13M
- Pooled SOL:
- $18.21
rawr/SOL price stats on Solana
As of January 2, 2026, the current price of rawr token on DEX Raydium is $0.000004554. rawr price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rawr token contract is E6JK51aYXKa57tdTaacM8Au6Gb8qpH7xajCfWNhVskts with a market cap $4,493.24. The liquidity pool contract is CydcKfcmhskpVFoTe8cStFPuWo3RAfv5CXT2xawfWhA8 with total value locked (TVL) of $8,922.67. The rawr/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rawr/SOL now?
The current liquidity of rawr/SOL with the contract address CydcKfcmhskpVFoTe8cStFPuWo3RAfv5CXT2xawfWhA8 is $8,922.67.
How many transactions are there in the rawr/SOL pool in the last 24 hours?
The total transactions of rawr/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rawr/SOL pool in the last 24 hours?
rawr/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rawr to SOL?
The exchange rate of 1 rawr to SOL is 0.00000001856, captured at 10:54 AM UTC.
How much is 1 rawr in dollars?
The price of converting 1 rawr to USD is $0.000004554 today.
rawr-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:21:21 AM | sell | $1.71 | $0.054554 | 0.006973 | 0.071856 | 375,605.92 | V4VD...WCaR | |
| 09/17/2025 | 5:19:57 AM | buy | $1.87 | $0.054368 | 0.008 | 0.071865 | 428,770.26 | qY3e...7HxP | |
| 09/14/2025 | 12:53:52 PM | sell | $2.44 | $0.054545 | 0.009988 | 0.071856 | 537,966.81 | 3JyX...ZkFW | |
| 09/11/2025 | 1:00:38 PM | buy | $2.94 | $0.054228 | 0.013 | 0.071865 | 696,789.17 | 4aWC...qn9X | |
| 09/11/2025 | 9:29:42 AM | buy | $1.57 | $0.054191 | 0.007 | 0.071863 | 375,605.92 | 2rwM...g5o8 | |
| 09/07/2025 | 1:53:41 PM | buy | $1.01 | $0.053785 | 0.005 | 0.071862 | 268,466.68 | 4WnH...BX2Z | |
| 09/05/2025 | 5:41:05 PM | buy | $2.03 | $0.053785 | 0.01 | 0.07186 | 537,376.03 | 5s7T...SZqe | |
| 09/05/2025 | 3:37:34 AM | buy | $2.02 | $0.053768 | 0.01 | 0.071858 | 537,966.81 | 41uQ...df7Q | |
| 08/28/2025 | 6:58:40 PM | buy | $2.09 | $0.053936 | 0.0099 | 0.071856 | 533,170.05 | 2XzL...a37P | |
| 08/28/2025 | 10:33:56 AM | buy | $1.53 | $0.053952 | 0.007213 | 0.071855 | 388,863.56 | 5QTm...oSZu | |
| 08/28/2025 | 9:47:32 AM | sell | $1.92 | $0.053923 | 0.009063 | 0.071846 | 490,980.21 | rdpT...SkSV | |
| 08/24/2025 | 6:04:24 AM | sell | $2.05 | $0.053856 | 0.009839 | 0.071847 | 532,477.53 | 5znd...PcgJ | |
| 08/23/2025 | 12:24:48 PM | sell | $2.01 | $0.053746 | 0.00996 | 0.071849 | 538,444.71 | 5v7m...osC4 | |
| 08/22/2025 | 1:47:01 PM | buy | $1.78 | $0.05336 | 0.0099 | 0.071859 | 532,477.53 | btUU...Vvbk | |
| 08/21/2025 | 7:46:05 PM | buy | $1.8 | $0.053347 | 0.01 | 0.071857 | 538,444.71 | 6z3g...BEJs | |
| 08/14/2025 | 11:05:21 PM | sell | $1.9 | $0.053546 | 0.009917 | 0.071847 | 536,682.96 | 5kKm...H2vN | |
| 08/06/2025 | 4:21:37 AM | sell | $0.8057 | $0.052994 | 0.004976 | 0.071849 | 269,104.22 | imJu...noab | |
| 08/05/2025 | 1:35:54 PM | sell | $1.66 | $0.053091 | 0.009953 | 0.07185 | 537,765 | 576p...MaXu | |
| 08/01/2025 | 1:19:26 PM | buy | $0.8479 | $0.053155 | 0.005 | 0.07186 | 268,707.58 | SVsK...opxD | |
| 07/31/2025 | 11:04:54 AM | sell | $0.2857 | $0.05336 | 0.001573 | 0.071851 | 85,014.52 | 8fbD...iVcj |