WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00005954
Price
0.068477 SOL
TVL
$30,109.94
MKT CAP
$59.5K
5m
0%
1h
0%
4h
2.88%
24h
7.59%
Share
TXNS
25
Buys
22
Sells
3
Volume
44
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
252.54M
Pooled SOL:
$214.6

YAKUB/SOL price stats on Solana

As of June 26, 2026, the current price of YAKUB token on DEX Raydium is $0.00005954. YAKUB price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $43.92. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $59,528.57. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $30,109.95. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $30,109.95.

The total transactions of YAKUB/SOL is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

YAKUB/SOL pool has a trading volume of $43.92 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000008477, captured at 9:52 AM UTC.

The price of converting 1 YAKUB to USD is $0.00005954 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20268:10:51 AMsell$0.1811$0.000059540.0025790.0684773,042.73
3iuqx...cNTh
5tkV...Pmax
06/26/20267:28:32 AMbuy$0.3206$0.000060050.0045480.0685195,338.82
GxDC9...pXSq
2bpz...gp1M
06/26/20267:24:54 AMbuy$0.8443$0.000059940.0120.06851814,086.17
56YM9...VmNm
5kAC...jnRe
06/26/20264:17:31 AMbuy$0.5478$0.000058110.008030.0685189,427.48
F1aea...esMm
4LnY...91mi
06/26/20264:15:56 AMbuy$3.6$0.000057870.053050.06851562,296.92
freeu...EByC
2FHJ...UnLu
06/26/20263:55:43 AMbuy$4.08$0.000057970.060040.06851170,547.71
JApBG...UceR
4cp8...FFHa
06/26/20263:55:43 AMbuy$0.09725$0.000057980.0014270.0685131,677.08
2QfBN...WW2T
3NC4...34oo
06/26/20263:53:52 AMbuy$1.4$0.000057860.020720.06850724,363.5
theo9...JpYs
1gJp...j8G6
06/26/20263:53:37 AMbuy$1.26$0.00005790.01860.06850621,867.11
freeu...EByC
4X7j...vWE2
06/26/20263:46:05 AMbuy$1.95$0.000057440.0290.06850434,103.57
SUPEr...DxUC
QD9h...QpfP
06/26/20263:23:31 AMbuy$1.05$0.000056550.015810.06850218,596.04
FkdDH...CzNm
5t4m...4STR
06/26/20263:22:18 AMbuy$1.59$0.000056710.023940.06850128,164.51
UUAhs...V8yd
3ZQq...kGhj
06/26/20263:20:59 AMbuy$1.56$0.000056740.02340.06849927,535.19
GxDC9...pXSq
tvL7...K4te
06/26/20263:19:54 AMbuy$1.4$0.000056770.0210.06849724,718.6
UUAhs...V8yd
4xvp...p8u9
06/26/20262:58:57 AMbuy$1.27$0.000056180.019280.06849522,700.12
SUPEr...DxUC
4D16...BPJj
06/26/20262:56:32 AMbuy$0.6973$0.000056060.010560.06849412,438.56
Hoh9S...NbfF
24t1...Dyc7
06/26/20262:49:51 AMbuy$1.45$0.000056270.0220.06849325,902.19
En3NP...YuzP
4TvK...Jj3p
06/26/20262:43:34 AMbuy$1.78$0.00005660.026840.06849131,614.8
HfDko...u3hd
2DMU...mi24
06/26/20262:34:03 AMbuy$1.38$0.000056420.020760.06848924,460.72
UUAhs...V8yd
4ZGk...hJF8
06/26/20262:20:33 AMbuy$1.89$0.000056170.028570.06848733,663.36
SUPEr...DxUC
5Lv8...d8EU