WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001865
Price
0.05136 SOL
TVL
$73,670.55
MKT CAP
$186.5K
5m
0%
1h
0.35%
4h
-1.33%
24h
5.29%
Share
TXNS
25
Buys
3
Sells
22
Volume
78
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
197.69M
Pooled SOL:
$268.21

YAKUB/SOL price stats on Solana

As of December 10, 2025, the current price of YAKUB token on DEX Raydium is $0.0001865. YAKUB price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $77.68. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $186,522.69. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $73,670.56. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $73,670.56.

The total transactions of YAKUB/SOL is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

YAKUB/SOL pool has a trading volume of $77.68 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.00000136, captured at 11:35 AM UTC.

The price of converting 1 YAKUB to USD is $0.0001865 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/202511:25:29 AMbuy$1.13$0.00018650.0082670.051366,078.34
Hydra...Ky85
2LKd...tcwR
12/10/202510:36:24 AMsell$0.8522$0.00018590.0062040.0513534,584.16
Hydra...Ky85
33AS...ex82
12/10/20259:13:39 AMsell$0.5334$0.00018740.0038520.0513532,846.07
5wMHF...XYUQ
2gAf...HE1h
12/10/20259:13:39 AMsell$0.5363$0.00018740.0038730.0513532,861.75
3nMNd...HyyH
5nT9...twZk
12/10/20258:46:24 AMsell$3.17$0.00018780.022880.05135316,903.94
Hydra...Ky85
2XMi...VEbd
12/10/20258:38:16 AMsell$3.44$0.00018790.024810.05135418,322.83
Hydra...Ky85
2uGD...3wN7
12/10/20257:47:55 AMbuy$13.89$0.0001890.10.0513673,497.91
EPoyF...jtXR
4th6...1tJx
12/10/20253:51:59 AMsell$18.73$0.00018730.13530.051353100,000.88
3KMN1...VLiq
51PL...qCBZ
12/10/20251:53:40 AMsell$0.3782$0.0001870.002740.0513542,022.65
36fWW...59fG
3d9Y...JWTh
12/10/202512:40:06 AMsell$0.6428$0.00018650.0046670.0513543,445.47
3nMNd...HyyH
3fzY...Yp8x
12/09/202510:44:10 PMsell$1.49$0.00018840.010760.0513547,944.61
Hydra...Ky85
HnW5...yCVB
12/09/20257:53:35 PMsell$0.5097$0.00019260.0035810.0513532,646.08
3nMNd...HyyH
5Jyz...MngY
12/09/20257:02:28 PMsell$0.5783$0.00019230.0040690.0513533,006.78
3nMNd...HyyH
zzqp...DoTB
12/09/20254:35:18 PMsell$0.6868$0.00019580.0047870.0513653,507.33
3nMNd...HyyH
5XmY...Hgri
12/09/20254:16:49 PMsell$0.3837$0.00019310.0027120.0513651,986.91
3nMNd...HyyH
d1Qd...snmC
12/09/20254:15:35 PMsell$0.6128$0.00019340.0043250.0513653,168.81
3nMNd...HyyH
LEVr...45Tf
12/09/20254:11:48 PMsell$0.2568$0.00019170.0018280.0513651,339.52
3nMNd...HyyH
5evV...zyRL
12/09/20253:59:45 PMsell$0.1913$0.00018940.0013820.0513681,010.18
3nMNd...HyyH
4SM5...vfAx
12/09/20253:59:45 PMsell$0.1892$0.00018940.0013670.051368999.2
5wMHF...XYUQ
5cue...DtZz
12/09/20253:57:38 PMsell$0.6908$0.00018920.0049970.0513693,650.71
rLsi2...f8uy
5ZFh...19nk