WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001737
Price
0.051294 SOL
TVL
$70,323.32
MKT CAP
$173.7K
5m
0%
1h
0%
4h
-0.46%
24h
3.55%
Share
TXNS
33
Buys
17
Sells
16
Volume
497
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
204.46M
Pooled SOL:
$259.28

YAKUB/SOL price stats on Solana

As of December 8, 2025, the current price of YAKUB token on DEX Raydium is $0.0001737. YAKUB price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $496.97. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $173,697.62. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $70,323.33. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $70,323.33.

The total transactions of YAKUB/SOL is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

YAKUB/SOL pool has a trading volume of $496.97 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001294, captured at 11:07 PM UTC.

The price of converting 1 YAKUB to USD is $0.0001737 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/20259:09:23 PMbuy$99.17$0.00017370.73880.051294570,836.99
E3S3Q...kLox
4Lxv...JU9F
12/08/20257:24:53 PMsell$0.5022$0.00017180.0037530.0512842,922.95
3nMNd...HyyH
4Ddg...MNLA
12/08/20257:24:53 PMsell$0.1374$0.00017180.0010270.051284800.23
3nMNd...HyyH
48j3...1q1c
12/08/20257:24:53 PMsell$2.36$0.00017180.017660.05128413,754.6
FkdDH...CzNm
22uT...Cusd
12/08/20257:23:58 PMbuy$40.14$0.00016990.30.051269236,253.77
5A6Eb...ESga
JE7x...cws3
12/08/20256:52:37 PMbuy$0.2738$0.00016860.0020270.0512481,623.58
26ooG...FtEb
5cgX...T7by
12/08/20256:51:48 PMbuy$0.1921$0.00016940.0014220.0512531,134.29
3nMNd...HyyH
3RFH...N8fb
12/08/20256:51:48 PMbuy$0.2298$0.00016940.00170.0512531,356.65
3nMNd...HyyH
56HF...jXP6
12/08/20256:51:48 PMbuy$1.73$0.00016940.012860.05125310,262.54
Hydra...Ky85
56uL...DLi7
12/08/20256:50:53 PMbuy$0.2552$0.00017070.0018890.0512631,494.8
3nMNd...HyyH
5AJy...FPPb
12/08/20256:50:53 PMbuy$0.2552$0.00017070.0018890.0512631,494.83
3nMNd...HyyH
5hCV...jSH1
12/08/20256:50:53 PMbuy$0.4775$0.00017070.0035340.0512632,796.82
Hydra...Ky85
66eR...y2hV
12/08/20256:50:53 PMsell$0.3329$0.00017260.0024630.0512771,928
3nMNd...HyyH
hupG...NoUh
12/08/20255:33:27 PMbuy$0.2489$0.00017410.0018350.0512841,429.25
3nMNd...HyyH
2DGM...t8MG
12/08/20255:33:26 PMbuy$0.2749$0.00017410.0020270.0512841,578.86
26ooG...FtEb
2EiV...sevP
12/08/20255:29:53 PMbuy$0.3252$0.00017450.0023950.0512851,863.79
Hydra...Ky85
eWJL...t3Ao
12/08/20252:01:47 PMsell$0.1917$0.00017650.0013890.0512791,086.31
3nMNd...HyyH
3BUn...ZcwV
12/08/20252:01:47 PMsell$0.1068$0.00017650.0007740.051279605.13
5wMHF...XYUQ
5Ubc...RoRj
12/08/20258:21:12 AMsell$84.53$0.00017460.62060.051282483,952.42
Dbjtu...GrwG
4U2U...dmss
12/08/20258:18:38 AMsell$6.92$0.00017510.050840.05128539,542.43
BcpDr...bgYN
4MjV...8z5U