- WhatToFarm
- Solana
- Raydium
- YAKUB-SOL LPs
Info about YAKUB-SOL pair
- Pooled YAKUB:
- 197.68M
- Pooled SOL:
- $268.21
YAKUB/SOL price stats on Solana
As of December 9, 2025, the current price of YAKUB token on DEX Raydium is $0.0001884. YAKUB price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $38.52. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $188,368.41. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $74,544.64. The YAKUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAKUB/SOL now?
The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $74,544.64.
How many transactions are there in the YAKUB/SOL pool in the last 24 hours?
The total transactions of YAKUB/SOL is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the YAKUB/SOL pool in the last 24 hours?
YAKUB/SOL pool has a trading volume of $38.52 in the last 24 hours.
What is the exchange rate of 1 YAKUB to SOL?
The exchange rate of 1 YAKUB to SOL is 0.000001354, captured at 10:59 PM UTC.
How much is 1 YAKUB in dollars?
The price of converting 1 YAKUB to USD is $0.0001884 today.
YAKUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:44:10 PM | sell | $1.49 | $0.0001884 | 0.01076 | 0.051354 | 7,944.61 | HnW5...yCVB | |
| 12/09/2025 | 7:53:35 PM | sell | $0.5097 | $0.0001926 | 0.003581 | 0.051353 | 2,646.08 | 5Jyz...MngY | |
| 12/09/2025 | 7:02:28 PM | sell | $0.5783 | $0.0001923 | 0.004069 | 0.051353 | 3,006.78 | zzqp...DoTB | |
| 12/09/2025 | 4:35:18 PM | sell | $0.6868 | $0.0001958 | 0.004787 | 0.051365 | 3,507.33 | 5XmY...Hgri | |
| 12/09/2025 | 4:16:49 PM | sell | $0.3837 | $0.0001931 | 0.002712 | 0.051365 | 1,986.91 | d1Qd...snmC | |
| 12/09/2025 | 4:15:35 PM | sell | $0.6128 | $0.0001934 | 0.004325 | 0.051365 | 3,168.81 | LEVr...45Tf | |
| 12/09/2025 | 4:11:48 PM | sell | $0.2568 | $0.0001917 | 0.001828 | 0.051365 | 1,339.52 | 5evV...zyRL | |
| 12/09/2025 | 3:59:45 PM | sell | $0.1913 | $0.0001894 | 0.001382 | 0.051368 | 1,010.18 | 4SM5...vfAx | |
| 12/09/2025 | 3:59:45 PM | sell | $0.1892 | $0.0001894 | 0.001367 | 0.051368 | 999.2 | 5cue...DtZz | |
| 12/09/2025 | 3:57:38 PM | sell | $0.6908 | $0.0001892 | 0.004997 | 0.051369 | 3,650.71 | 5ZFh...19nk | |
| 12/09/2025 | 3:57:38 PM | sell | $2.44 | $0.0001892 | 0.01766 | 0.051369 | 12,901.83 | 4qej...Nwai | |
| 12/09/2025 | 3:57:38 PM | sell | $0.3439 | $0.0001892 | 0.002488 | 0.051368 | 1,817.52 | 3sYG...TtsN | |
| 12/09/2025 | 3:57:38 PM | sell | $0.3758 | $0.0001892 | 0.002719 | 0.051369 | 1,985.96 | 55wm...QWdq | |
| 12/09/2025 | 3:57:38 PM | sell | $0.8291 | $0.0001892 | 0.005999 | 0.051369 | 4,380.82 | J7TP...vDqc | |
| 12/09/2025 | 3:13:37 PM | buy | $24.76 | $0.0001771 | 0.1855 | 0.051327 | 139,785.64 | 5nXo...Gqja | |
| 12/09/2025 | 9:54:01 AM | sell | $1.27 | $0.0001757 | 0.009649 | 0.051325 | 7,279.94 | y8Qf...TSaL | |
| 12/09/2025 | 8:59:10 AM | sell | $0.7231 | $0.0001764 | 0.005433 | 0.051325 | 4,099.01 | 5dAa...K7SM | |
| 12/09/2025 | 1:39:32 AM | sell | $0.4689 | $0.0001765 | 0.003523 | 0.051326 | 2,656.9 | 4J9Z...iaQa | |
| 12/09/2025 | 1:39:32 AM | sell | $0.2332 | $0.0001765 | 0.001752 | 0.051326 | 1,321.33 | 59B4...c2EQ | |
| 12/09/2025 | 12:05:48 AM | sell | $0.3131 | $0.0001767 | 0.002349 | 0.051326 | 1,771.58 | 2tcZ...o8pF |