- WhatToFarm
- Solana
- Raydium
- YAKUB-SOL LPs
Info about YAKUB-SOL pair
- Pooled YAKUB:
- 200.49M
- Pooled SOL:
- $264.58
YAKUB/SOL price stats on Solana
As of December 15, 2025, the current price of YAKUB token on DEX Raydium is $0.0001744. YAKUB price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $165.48. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $174,439.00. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $70,103.63. The YAKUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAKUB/SOL now?
The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $70,103.63.
How many transactions are there in the YAKUB/SOL pool in the last 24 hours?
The total transactions of YAKUB/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the YAKUB/SOL pool in the last 24 hours?
YAKUB/SOL pool has a trading volume of $165.48 in the last 24 hours.
What is the exchange rate of 1 YAKUB to SOL?
The exchange rate of 1 YAKUB to SOL is 0.000001314, captured at 11:55 AM UTC.
How much is 1 YAKUB in dollars?
The price of converting 1 YAKUB to USD is $0.0001744 today.
YAKUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:55:57 AM | sell | $4.98 | $0.0001744 | 0.03755 | 0.051314 | 28,578.14 | Pets...DgCp | |
| 12/15/2025 | 7:23:38 AM | buy | $29.75 | $0.0001747 | 0.2249 | 0.051321 | 170,204.71 | 4gdh...1tNu | |
| 12/15/2025 | 2:22:34 AM | buy | $1.37 | $0.0001757 | 0.01035 | 0.05132 | 7,837.94 | CDii...U5ef | |
| 12/14/2025 | 5:25:18 PM | sell | $52.29 | $0.0001713 | 0.4017 | 0.051316 | 305,188.08 | 36ef...z2qU | |
| 12/14/2025 | 5:17:50 PM | buy | $0.205 | $0.0001722 | 0.001577 | 0.051325 | 1,190.28 | 3nFi...iura | |
| 12/14/2025 | 5:17:49 PM | sell | $75.58 | $0.0001718 | 0.5813 | 0.051321 | 439,930.61 | 5p1R...6z4u | |
| 12/14/2025 | 4:09:36 PM | buy | $0.5911 | $0.0001738 | 0.004525 | 0.05133 | 3,400.46 | 282w...dTJ1 | |
| 12/14/2025 | 3:31:21 PM | buy | $0.6802 | $0.0001799 | 0.005207 | 0.051377 | 3,780.02 | 5qyp...Xh8n | |
| 12/14/2025 | 7:36:30 AM | buy | $25.25 | $0.0001834 | 0.19 | 0.05138 | 137,654.81 | 5kjQ...yT36 | |
| 12/14/2025 | 6:23:40 AM | sell | $2.75 | $0.0001821 | 0.02076 | 0.051372 | 15,126.36 | 56sd...i2Pe | |
| 12/14/2025 | 1:33:03 AM | sell | $0.1748 | $0.0001835 | 0.00131 | 0.051376 | 952.39 | FMBy...sVhy | |
| 12/14/2025 | 1:33:03 AM | sell | $0.1761 | $0.0001835 | 0.00132 | 0.051376 | 959.43 | 4S3Z...YpHd | |
| 12/14/2025 | 1:31:36 AM | sell | $0.3513 | $0.000182 | 0.00263 | 0.051362 | 1,929.88 | 4QUf...MjoK | |
| 12/14/2025 | 1:31:36 AM | sell | $1.62 | $0.000182 | 0.01213 | 0.051363 | 8,904.65 | 2pbH...3VG1 | |
| 12/14/2025 | 1:31:36 AM | sell | $3.2 | $0.000182 | 0.02398 | 0.051363 | 17,594.14 | HZz6...VaTn | |
| 12/14/2025 | 1:30:23 AM | sell | $1.1 | $0.0001803 | 0.008234 | 0.051349 | 6,100.77 | 2ZyL...B5T2 | |
| 12/14/2025 | 12:52:57 AM | sell | $1.21 | $0.0001796 | 0.009089 | 0.051347 | 6,747.92 | 2jGK...8uvY | |
| 12/14/2025 | 12:52:57 AM | sell | $3.76 | $0.0001796 | 0.02821 | 0.051347 | 20,940.98 | wiVf...yYCV | |
| 12/14/2025 | 12:52:57 AM | sell | $0.5836 | $0.0001796 | 0.004376 | 0.051346 | 3,249.1 | 2jCk...QkHA | |
| 12/13/2025 | 7:36:17 PM | sell | $0.1542 | $0.000176 | 0.001163 | 0.051327 | 876.45 | 3t3k...uwwn |