- WhatToFarm
- Solana
- Raydium
- YAKUB-SOL LPs
Info about YAKUB-SOL pair
- Pooled YAKUB:
- 126.11M
- Pooled SOL:
- $482.4
YAKUB/SOL price stats on Solana
As of April 24, 2025, the current price of YAKUB token on DEX Raydium is $0.0005688. YAKUB price is down -18.13% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $35,898.46. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $568,774.28. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $143,289.32. The YAKUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAKUB/SOL now?
The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $143,289.32.
How many transactions are there in the YAKUB/SOL pool in the last 24 hours?
The total transactions of YAKUB/SOL is 531 in the last 24 hours, 229 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the YAKUB/SOL pool in the last 24 hours?
YAKUB/SOL pool has a trading volume of $35,898.46 in the last 24 hours.
What is the exchange rate of 1 YAKUB to SOL?
The exchange rate of 1 YAKUB to SOL is 0.000003835, captured at 5:47 AM UTC.
How much is 1 YAKUB in dollars?
The price of converting 1 YAKUB to USD is $0.0005688 today.
YAKUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 5:38:41 AM | buy | $2.86 | $0.0005688 | 0.01928 | 0.053835 | 5,027.78 | 3tpN...v8A3 | |
| 04/24/2025 | 5:38:41 AM | buy | $0.5401 | $0.0005688 | 0.003642 | 0.053835 | 949.56 | 44SE...49NP | |
| 04/24/2025 | 5:38:40 AM | buy | $1.04 | $0.0005692 | 0.00704 | 0.053835 | 1,835.68 | 5hVc...pXLi | |
| 04/24/2025 | 5:35:14 AM | buy | $5.1 | $0.0005684 | 0.03442 | 0.053835 | 8,976.21 | 4896...LuqV | |
| 04/24/2025 | 5:35:00 AM | buy | $4.21 | $0.0005683 | 0.02843 | 0.053834 | 7,416.44 | 2bxk...u5at | |
| 04/24/2025 | 5:34:54 AM | buy | $4.7 | $0.0005683 | 0.0317 | 0.053834 | 8,270.16 | 415C...g3jt | |
| 04/24/2025 | 5:34:54 AM | buy | $0.8102 | $0.0005682 | 0.005465 | 0.053833 | 1,425.75 | 4MSf...vfx3 | |
| 04/24/2025 | 5:15:34 AM | buy | $1.78 | $0.0005701 | 0.012 | 0.053833 | 3,130.19 | 37k6...JG2M | |
| 04/24/2025 | 5:13:27 AM | buy | $4.07 | $0.0005702 | 0.02737 | 0.053833 | 7,140.23 | YXoE...ViWp | |
| 04/24/2025 | 5:12:11 AM | buy | $1.84 | $0.0005697 | 0.01243 | 0.053832 | 3,244.2 | 3nKU...duRu | |
| 04/24/2025 | 5:12:10 AM | buy | $1.53 | $0.0005696 | 0.01029 | 0.053832 | 2,686.91 | bEnX...XYDT | |
| 04/24/2025 | 5:12:09 AM | sell | $47.26 | $0.0005671 | 0.318 | 0.053816 | 83,333.33 | 3FiU...628P | |
| 04/24/2025 | 5:11:27 AM | buy | $2.47 | $0.0005698 | 0.01665 | 0.053837 | 4,340.8 | 2zV8...TLA8 | |
| 04/24/2025 | 5:10:04 AM | sell | $47.34 | $0.000568 | 0.3184 | 0.05382 | 83,333.33 | 3DvR...7rMe | |
| 04/24/2025 | 5:09:49 AM | buy | $5 | $0.0005712 | 0.03363 | 0.053842 | 8,753.85 | 5Vfg...ZfUQ | |
| 04/24/2025 | 5:09:35 AM | buy | $0.5 | $0.0005712 | 0.003363 | 0.053842 | 875.45 | 3iP4...8m73 | |
| 04/24/2025 | 5:08:04 AM | buy | $3.51 | $0.0005711 | 0.02362 | 0.053841 | 6,148.36 | xC9R...xzyR | |
| 04/24/2025 | 5:08:02 AM | sell | $47.39 | $0.0005686 | 0.3187 | 0.053824 | 83,333.33 | 2HXz...hc5M | |
| 04/24/2025 | 5:06:30 AM | buy | $3.38 | $0.0005724 | 0.02276 | 0.053846 | 5,917.97 | 2MLp...sV9c | |
| 04/24/2025 | 5:06:08 AM | buy | $1.76 | $0.000572 | 0.01186 | 0.053846 | 3,085.52 | 23uA...JWfA |