WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007626
Price
0.069988 SOL
TVL
$35,569.05
MKT CAP
$76.3K
5m
0%
1h
0%
4h
1.13%
24h
10.19%
Share
TXNS
23
Buys
11
Sells
12
Volume
1K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
233.63M
Pooled SOL:
$232.48

YAKUB/SOL price stats on Solana

As of August 10, 2026, the current price of YAKUB token on DEX Raydium is $0.00007626. YAKUB price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,029.11. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $76,251.42. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $35,569.06. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $35,569.06.

The total transactions of YAKUB/SOL is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

YAKUB/SOL pool has a trading volume of $1,029.11 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009988, captured at 10:10 PM UTC.

The price of converting 1 YAKUB to USD is $0.00007626 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20268:42:51 PMbuy$22.86$0.000076260.29940.069988299,737.75
FbGf3...6Nov
48rz...Kdri
08/10/20268:27:48 PMsell$11.35$0.000075660.14890.069932150,000
BcpDr...bgYN
378c...wqnu
08/10/20267:25:24 PMsell$0.1012$0.000075520.0013320.0699381,340.68
GxDC9...pXSq
23Nn...r8BD
08/10/20267:01:20 PMsell$0.1442$0.000075360.0019020.0699391,914.42
GxDC9...pXSq
2YRP...dkLd
08/10/20266:22:21 PMsell$0.0383$0.000075410.00050480.069939507.93
LionX...VK6y
Dmma...smXY
08/10/20266:22:20 PMsell$1.57$0.000075460.020760.06994520,877.92
MRiYA...oCsa
4m5D...b2MY
08/10/20266:22:20 PMbuy$739.03$0.000072679.740.06957810.17M
ABaHe...Nxya
4J5K...9Rm3
08/10/20266:22:21 PMsell$0.3701$0.000075410.0048780.0699394,907.99
GxDC9...pXSq
3qDA...Zqts
08/10/20266:22:21 PMsell$2.77$0.000075430.036540.06994236,758.06
F1aea...esMm
icQC...jzVb
08/10/20266:22:21 PMsell$1.16$0.000075420.015370.0699415,462.58
theo9...JpYs
4RYm...SKHW
08/10/20266:22:21 PMsell$0.7461$0.000075450.0098330.0699449,888.31
rLsi2...f8uy
3aXG...n9vR
08/10/20262:59:25 PMbuy$139.44$0.00006941.820.0691022.01M
6SHGx...BpMh
4Q1V...a5gg
08/10/20266:46:06 AMsell$5.56$0.000069170.072250.06898680,400.51
7pteN...9YTV
234F...vdHd
08/10/20266:37:24 AMbuy$13.58$0.000069370.17670.069027195,813.88
BcpDr...bgYN
UVgJ...mgDY
08/10/20266:36:43 AMbuy$5.21$0.000069290.067810.06901775,211.49
BcpDr...bgYN
nv3c...fofu
08/10/20266:36:15 AMbuy$10.24$0.000069290.13310.069009147,784.67
BcpDr...bgYN
2vvo...w21p
08/10/20266:36:02 AMbuy$26.47$0.000069140.34420.068989382,911.86
BcpDr...bgYN
5dYy...fDNf
08/10/20262:25:43 AMbuy$0.05439$0.000068590.00071170.068975792.96
4Rzkf...AP56
5QQM...FTSd
08/10/20262:10:26 AMbuy$0.1019$0.000068890.0013280.0689751,480.39
GxDC9...pXSq
3ZQF...2YXU
08/10/20262:07:29 AMsell$15.76$0.000068560.20550.068938230,001.44
CL2m3...Cg2a
2yZN...cuuX