WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007913
Price
0.051021 SOL
TVL
$36,478.6
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
3.82%
Share
TXNS
4
Buys
1
Sells
3
Volume
13
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
230.78M
Pooled SOL:
$235.08

YAKUB/SOL price stats on Solana

As of July 14, 2026, the current price of YAKUB token on DEX Raydium is $0.00007913. YAKUB price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.77. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $79,123.07. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $36,478.61. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $36,478.61.

The total transactions of YAKUB/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

YAKUB/SOL pool has a trading volume of $12.77 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001021, captured at 3:57 PM UTC.

The price of converting 1 YAKUB to USD is $0.00007913 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20263:45:48 PMbuy$3.22$0.000079130.041580.05102140,714.12
ABaHe...Nxya
2bA1...oeY5
07/14/20266:39:15 AMsell$1.42$0.000076410.019010.05101618,712.11
AqGBQ...BsmH
3AmA...1sJJ
07/14/20264:26:56 AMsell$0.9557$0.000076350.012720.05101612,518.12
4jkjQ...dvPq
5u5C...mR2W
07/13/20265:48:14 PMsell$7.16$0.000076220.09560.05101694,024.12
erX88...pqK5
4RLU...znzQ
07/13/20267:42:20 AMsell$3.4$0.000077770.044510.05101743,750
5BCfk...msgc
53FD...8NTh
07/13/20262:03:09 AMbuy$5.44$0.000078030.071350.05102269,788.79
8NQ32...eEQr
2Evn...bmbY
07/12/20263:23:54 PMbuy$0.08155$0.000079140.0010530.0510221,030.45
GxDC9...pXSq
GKru...Z79p
07/12/20263:21:21 PMsell$14.65$0.000078730.18950.051017186,191.85
CL2m3...Cg2a
5Bs3...ZFMe
07/12/20261:04:24 AMbuy$0.2197$0.000077990.0028830.0510232,816.7
ESuvj...Jbg8
YEZN...zBXN
07/12/202612:34:11 AMsell$8.03$0.000077390.10570.051019103,777.62
4eE7M...8KAf
67Sb...fKqe
07/11/202610:26:43 PMsell$9.86$0.000079470.12660.05102124,127.9
CL2m3...Cg2a
5HFN...9taQ
07/11/20264:34:08 PMsell$0.1258$0.000079780.001610.051021,577.97
F9QL4...agNY
3uPt...bieV
07/11/20268:20:30 AMsell$6.48$0.000079590.083140.0510281,432.91
7Q8QB...g5Xx
5V2q...Yb16
07/11/20268:13:12 AMsell$17.96$0.000079720.23040.051022225,365.68
3bZ7q...gt81
5cfy...PPT2
07/11/20264:45:42 AMbuy$0.0906$0.00007990.0011660.0510281,133.91
ESuvj...Jbg8
4GB2...8y2V
07/11/20264:45:42 AMsell$39.56$0.000079670.50920.051025496,511.6
CL2m3...Cg2a
5V4K...3fp6
07/10/20269:19:15 PMsell$72.53$0.00008040.93080.051031902,185.41
FBNbF...sC5R
4Ba2...Pfbv
07/10/20261:56:44 PMsell$0.13$0.00008190.0016440.0510351,587.37
89q3z...VqB4
339Y...qjWS
07/10/202611:14:01 AMbuy$82.3$0.00008231.030.0510361M
45Vys...W2BM
3AfD...8gDW
07/10/20268:23:14 AMbuy$4.95$0.000081730.062550.05103160,633.53
7Q8QB...g5Xx
4sce...19vP