WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00005925
Price
0.069501 SOL
TVL
$28,288.44
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
15
Buys
4
Sells
11
Volume
366
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
238.38M
Pooled SOL:
$227.1

YAKUB/SOL price stats on Solana

As of June 11, 2026, the current price of YAKUB token on DEX Raydium is $0.00005925. YAKUB price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $366.05. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $59,243.58. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $28,288.44. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $28,288.44.

The total transactions of YAKUB/SOL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

YAKUB/SOL pool has a trading volume of $366.05 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009501, captured at 3:28 AM UTC.

The price of converting 1 YAKUB to USD is $0.00005925 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/202610:20:12 PMsell$2.01$0.000059250.032230.06950133,923.43
Db63j...xdpt
4NXx...QkZR
06/10/20262:18:35 PMbuy$2.91$0.000061870.044950.06954847,078.73
6hLtw...QZ59
315j...63YV
06/10/202610:08:13 AMbuy$20.83$0.000060380.32890.069533345,045.02
81QDH...NXRV
4bPf...3CPg
06/10/202610:02:51 AMsell$0.1025$0.000060210.0016130.0694711,703.16
7Q8QB...g5Xx
8GVK...BFGY
06/10/20268:55:02 AMbuy$0.09258$0.00006060.0014540.0695191,527.7
GxDC9...pXSq
2VqY...EcoT
06/10/20264:35:35 AMsell$123.7$0.000061481.920.0695522.01M
A6KwU...EbW5
4aUs...1tRx
06/10/202612:57:06 AMsell$0.1595$0.000062660.0024530.0696332,547.01
3nMNd...HyyH
3J5n...GwV7
06/09/202611:59:28 PMsell$0.06884$0.000062560.001060.0696331,100.4
GxDC9...pXSq
q7Hx...MSYm
06/09/202611:33:37 PMsell$0.2774$0.000062520.0042750.0696334,437.73
eLLns...qaHz
P6Gt...sM9q
06/09/202611:33:37 PMsell$0.2803$0.000062520.0043180.0696344,482.8
35T53...oVic
3YeT...yx6J
06/09/202611:33:37 PMsell$3.22$0.000062560.049710.0696451,573.25
MRiYA...oCsa
4Zo3...NVEF
06/09/202611:33:37 PMsell$0.3697$0.000062530.0056970.0696345,913.68
HjjhS...VHKX
38Mz...Lx1L
06/09/202611:33:37 PMsell$2.55$0.000062540.039420.06963640,912.77
freeu...EByC
3gNS...sZnM
06/09/202611:33:37 PMbuy$207.48$0.000062013.190.0695553.35M
6apks...i7pM
36fX...EVeL
06/09/202611:26:59 PMsell$1.96$0.000060940.030230.06937632,241.07
BSfQT...3Gz8
5yNP...G1q4
06/09/202610:05:37 PMbuy$6.47$0.000061080.09990.06942106,045.44
4qbND...KdMK
41vB...hua1
06/09/20269:36:21 PMsell$0.1849$0.000060960.0028420.0693693,033.61
eLLns...qaHz
3VTM...KVVV
06/09/20268:47:04 PMsell$3.25$0.00006140.049750.06937153,086.22
58NJQ...qcqH
6qrR...LZR2
06/09/20268:44:54 PMbuy$3.27$0.000061730.050.06941853,086.22
58NJQ...qcqH
5hTB...xffi
06/09/20267:40:36 PMsell$0.09523$0.000061090.001460.0693691,558.74
GxDC9...pXSq
4GTn...6BJC