WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.000103
Price
0.05101 SOL
TVL
$47,865.38
MKT CAP
$103K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
5
Buys
3
Sells
2
Volume
78
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
232.66M
Pooled SOL:
$234.41

YAKUB/SOL price stats on Solana

As of September 13, 2026, the current price of YAKUB token on DEX Raydium is $0.000103. YAKUB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $78.22. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $102,985.99. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $47,865.39. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $47,865.39.

The total transactions of YAKUB/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

YAKUB/SOL pool has a trading volume of $78.22 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.00000101, captured at 3:14 AM UTC.

The price of converting 1 YAKUB to USD is $0.000103 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20265:40:38 PMbuy$7.9$0.0001030.077540.0510176,745.67
B3eaH...tBog
4QiJ...AH2i
09/12/20264:01:35 PMbuy$12$0.00010350.1170.051009115,965.88
B3eaH...tBog
4BDW...Z7CX
09/12/20263:05:30 PMbuy$12.67$0.00010330.12360.051008122,593.03
B3eaH...tBog
5w9G...niSH
09/12/20266:31:13 AMsell$0.1526$0.00010220.0014970.0510031,492.9
7Hi7t...38UD
JnKE...Hbst
09/11/20268:31:51 PMsell$45.48$0.00010280.44460.051005442,426.93
2gXtD...g9y4
5d1K...Bmef
09/11/20265:13:58 PMsell$46.45$0.00010320.4540.051008450,000
59THG...LwVk
2x6a...PuTB
09/11/20264:48:11 PMsell$0.2992$0.00010330.0029270.051012,895.41
GxDC9...pXSq
2FDH...fZPa
09/11/20264:40:56 PMsell$1.03$0.00010290.010140.0510110,033
HbMw3...qPYD
2Ur7...ELFk
09/11/20261:35:47 PMsell$0.1727$0.00010250.0017030.0510111,684.92
GxDC9...pXSq
5esM...3Pxs
09/11/202611:52:46 AMsell$0.5204$0.00010080.0052160.0510115,158.87
FRGdr...fxcY
5cGq...B7wC
09/11/20262:43:49 AMsell$5.83$0.00010080.058530.05101157,878
4DkWF...Dafk
4L3F...Zy2W
09/11/20261:11:12 AMsell$0.1935$0.00010030.001950.0510111,928.1
GxDC9...pXSq
3P6x...2AP9
09/11/20261:07:26 AMbuy$44.14$0.00010070.44440.051014438,001.54
2gXtD...g9y4
ZzvJ...9Aw3
09/11/202612:55:37 AMsell$0.1765$0.000099440.0017890.0510071,775.43
GxDC9...pXSq
5R7m...bqMU
09/11/202612:30:57 AMsell$0.1433$0.000099440.0014520.0510071,441.13
GxDC9...pXSq
d9as...skhp
09/10/202610:16:47 PMsell$0.02195$0.00010040.00022010.051007218.48
SEXGZ...w3sK
58Xp...c1aK
09/10/20267:51:18 PMsell$1.02$0.00010020.010310.05100710,230.49
DdZfw...XvZr
h6NV...EJMD
09/10/20264:11:51 PMsell$13.3$0.00010050.13340.051008132,288.64
BiVJy...Eb4A
4CuY...jcYb
09/10/20262:31:58 PMsell$0.1465$0.00010130.0014590.0510091,446.26
GxDC9...pXSq
2ehg...hTas
09/10/20261:23:52 PMbuy$69.72$0.00010060.70060.051011692,896.48
A6KwU...EbW5
sFtQ...epFT