WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.000125
Price
0.051485 SOL
TVL
$47,577.45
MKT CAP
$125K
5m
0%
1h
0%
4h
-0.71%
24h
-5.00%
Share
TXNS
21
Buys
16
Sells
5
Volume
398
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
190.52M
Pooled SOL:
$282.38

YAKUB/SOL price stats on Solana

As of February 10, 2026, the current price of YAKUB token on DEX Raydium is $0.000125. YAKUB price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $397.87. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $124,993.63. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $47,577.46. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $47,577.46.

The total transactions of YAKUB/SOL is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

YAKUB/SOL pool has a trading volume of $397.87 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001485, captured at 3:41 PM UTC.

The price of converting 1 YAKUB to USD is $0.000125 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20262:37:30 PMbuy$0.1335$0.0001250.0015860.0514851,068.04
3nMNd...HyyH
4Lvn...x78A
02/10/20262:27:04 PMbuy$0.1838$0.00012490.0021850.0514851,470.78
GxDC9...pXSq
52fo...iYRn
02/10/20262:23:57 PMsell$11.23$0.0001250.13290.05147989,910
ChEoG...d8Qg
32Kb...Gm8C
02/10/20261:42:57 PMsell$5.36$0.00012510.063380.0514842,820
zhdbk...5D23
5Yn4...EFVX
02/10/20261:16:01 PMbuy$0.1932$0.00012470.0023040.0514871,548.79
3nMNd...HyyH
2ix9...tW2n
02/10/20261:16:01 PMbuy$1.25$0.00012470.0150.05148710,081.82
En3NP...YuzP
4ksv...Ua47
02/10/20261:16:00 PMsell$94.1$0.00012461.120.051486754,985.5
33mcb...FaH7
5Fk6...ypzK
02/10/202612:36:29 PMbuy$0.1834$0.00012590.0021840.0514991,456.7
GxDC9...pXSq
hMbp...9g1a
02/10/20267:51:54 AMbuy$0.1842$0.00012660.0021810.0514991,454.87
GxDC9...pXSq
2YQC...rCdU
02/10/20263:02:45 AMbuy$0.255$0.00013010.0029390.0514991,960.23
3nMNd...HyyH
5yt5...1ow9
02/09/20269:33:52 PMbuy$0.08679$0.00013010.0010.051499666.87
DAgVz...Z5HQ
5x4D...FriU
02/09/20268:17:42 PMbuy$0.08739$0.0001310.0010.051499666.88
DAgVz...Z5HQ
3NW3...aQ8J
02/09/20267:32:23 PMbuy$0.1919$0.00013160.0021850.0514991,457.67
GxDC9...pXSq
3FhR...LZrp
02/09/20267:31:28 PMbuy$0.1369$0.00013140.0015620.0514991,042.22
3nMNd...HyyH
4Uup...8MHa
02/09/20267:31:28 PMbuy$2.1$0.00013140.0240.05149916,007.99
En3NP...YuzP
566q...gvwK
02/09/20267:31:28 PMbuy$0.2059$0.00013140.0023490.0514991,567.19
Hydra...Ky85
3Frq...rrWv
02/09/20267:31:28 PMbuy$0.5259$0.00013140.0060.0514994,001.5
sy88t...oHP8
4ALJ...E1QV
02/09/20267:31:28 PMsell$204.46$0.00013182.330.0515031.55M
GbQxB...YCMa
4mnf...xmyn
02/09/20266:27:14 PMsell$29.52$0.00013220.3390.051518223,349.75
F6GAb...J5J7
cQz7...mC8z
02/09/20265:03:08 PMbuy$4.3$0.00013170.049950.05152732,705.4
8ZJjJ...CJZa
pg9g...B6ee