- WhatToFarm
- Solana
- Raydium
- YAKUB-SOL LPs
Info about YAKUB-SOL pair
- Pooled YAKUB:
- 121.43M
- Pooled SOL:
- $503.11
YAKUB/SOL price stats on Solana
As of May 9, 2025, the current price of YAKUB token on DEX Raydium is $0.000679. YAKUB price is up 18.82% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $12,576.54. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $678,950.58. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $164,703.00. The YAKUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAKUB/SOL now?
The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $164,703.00.
How many transactions are there in the YAKUB/SOL pool in the last 24 hours?
The total transactions of YAKUB/SOL is 207 in the last 24 hours, 113 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the YAKUB/SOL pool in the last 24 hours?
YAKUB/SOL pool has a trading volume of $12,576.54 in the last 24 hours.
What is the exchange rate of 1 YAKUB to SOL?
The exchange rate of 1 YAKUB to SOL is 0.000004154, captured at 6:58 AM UTC.
How much is 1 YAKUB in dollars?
The price of converting 1 YAKUB to USD is $0.000679 today.
YAKUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:46:13 AM | buy | $4.7 | $0.000679 | 0.02877 | 0.054154 | 6,926.61 | 3Ai4...EDuT | |
| 05/09/2025 | 6:01:12 AM | buy | $249.96 | $0.0006737 | 1.53 | 0.054141 | 371,023.92 | 4Quj...SKs5 | |
| 05/09/2025 | 4:32:33 AM | buy | $1.21 | $0.000666 | 0.007541 | 0.054128 | 1,826.76 | sUjV...JiF7 | |
| 05/09/2025 | 4:32:23 AM | buy | $2.08 | $0.000666 | 0.0129 | 0.054128 | 3,126.47 | 5fKv...mLWU | |
| 05/09/2025 | 4:32:18 AM | buy | $2.03 | $0.000666 | 0.01261 | 0.054128 | 3,056.63 | 3zjg...z676 | |
| 05/09/2025 | 4:11:50 AM | sell | $37.83 | $0.0006638 | 0.2342 | 0.054109 | 57,000 | 3RSD...9HMZ | |
| 05/09/2025 | 4:11:25 AM | sell | $66.51 | $0.0006651 | 0.4114 | 0.054114 | 100,000 | 5d3N...gBCu | |
| 05/09/2025 | 3:54:42 AM | sell | $34.24 | $0.0006666 | 0.2116 | 0.054119 | 51,364.4 | 2UH2...vrVh | |
| 05/09/2025 | 3:26:50 AM | buy | $10.78 | $0.0006749 | 0.06618 | 0.054141 | 15,980.51 | 2Hft...12YD | |
| 05/09/2025 | 3:09:51 AM | buy | $13.8 | $0.0006747 | 0.08472 | 0.05414 | 20,463.35 | 35aY...qvXY | |
| 05/09/2025 | 3:06:58 AM | sell | $13.39 | $0.0006697 | 0.08239 | 0.054119 | 20,000 | 2dmx...tB3C | |
| 05/09/2025 | 3:06:53 AM | sell | $13.39 | $0.0006699 | 0.08241 | 0.05412 | 20,000 | 47ut...9keV | |
| 05/09/2025 | 2:50:22 AM | buy | $12.56 | $0.0006739 | 0.07724 | 0.054141 | 18,649.7 | 2EgB...JEFD | |
| 05/09/2025 | 2:47:24 AM | buy | $19.82 | $0.0006731 | 0.1219 | 0.05414 | 29,449.24 | NgrJ...hYCN | |
| 05/09/2025 | 1:13:25 AM | sell | $4.83 | $0.0006704 | 0.02972 | 0.054118 | 7,217.08 | 2zQt...u78k | |
| 05/09/2025 | 1:13:22 AM | sell | $167.9 | $0.0006716 | 1.03 | 0.054127 | 250,000 | 3aBS...N3Dm | |
| 05/09/2025 | 1:03:07 AM | sell | $1.82 | $0.000671 | 0.01122 | 0.054135 | 2,713.12 | 4ExL...XeEY | |
| 05/09/2025 | 1:02:37 AM | sell | $2.65 | $0.0006702 | 0.01639 | 0.054136 | 3,962.87 | 5fER...PtmH | |
| 05/09/2025 | 12:59:27 AM | buy | $4.87 | $0.000675 | 0.03 | 0.054156 | 7,217.08 | 4NjG...7JgA | |
| 05/09/2025 | 12:59:27 AM | buy | $168.4 | $0.0006736 | 1.03 | 0.054148 | 250,000 | 596Z...iSJs |