WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007595
Price
0.069995 SOL
TVL
$35,413.66
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0.41%
24h
1.79%
Share
TXNS
10
Buys
4
Sells
6
Volume
53
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
233.43M
Pooled SOL:
$232.68

YAKUB/SOL price stats on Solana

As of August 12, 2026, the current price of YAKUB token on DEX Raydium is $0.00007595. YAKUB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.86. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $75,942.41. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $35,413.67. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $35,413.67.

The total transactions of YAKUB/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

YAKUB/SOL pool has a trading volume of $52.86 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009995, captured at 8:03 PM UTC.

The price of converting 1 YAKUB to USD is $0.00007595 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20265:36:57 PMbuy$3.96$0.000075950.052140.06999552,174.45
Hcuap...W1a7
4PFh...3eo1
08/12/20264:34:28 PMbuy$0.7565$0.000075640.0099920.06999210,000.46
FQT7Z...WDKs
2bSq...6UhY
08/12/20261:27:02 PMbuy$19.08$0.000076260.24970.069981250,215.97
AVZce...Fzzo
5qzu...Safx
08/12/20269:16:23 AMsell$1.51$0.000075720.01990.06992120,057.07
cqVSB...C9P8
2Q6W...GmeZ
08/12/20269:16:15 AMbuy$1.52$0.00007610.020.06997120,057.07
cqVSB...C9P8
2NF5...1Rqm
08/11/202610:19:55 PMsell$17.44$0.000075830.22840.06993230,001.44
CL2m3...Cg2a
3JJf...WoKE
08/11/20269:51:11 PMsell$7.53$0.000075710.098940.06994499,500
BcpDr...bgYN
2SbU...nbZZ
08/11/20267:43:54 PMsell$0.7505$0.000075050.0099480.0699499,999.32
6PLj9...vzRv
3eFz...DFYi
08/11/20267:25:25 PMsell$0.1098$0.000074860.001460.0699491,467.76
GxDC9...pXSq
D2w6...uysd
08/11/20265:40:27 PMsell$0.1811$0.000074620.0024150.0699492,427.28
GxDC9...pXSq
Bc9W...hL1r
08/11/20265:29:50 PMsell$1.26$0.000074660.016910.0699517,000
DBnbu...FU5G
4A3Y...29Y8
08/11/20264:40:22 AMsell$0.1133$0.000075750.0014880.0699511,496.19
GxDC9...pXSq
4kzn...D5f3
08/11/202612:38:29 AMsell$1.5$0.000075510.01990.06995219,995.09
cqVSB...C9P8
25YR...Udno
08/11/202612:38:24 AMbuy$1.51$0.000075890.020.05119,995.09
cqVSB...C9P8
3C2b...bkxR
08/10/20268:42:51 PMbuy$22.86$0.000076260.29940.069988299,737.75
FbGf3...6Nov
48rz...Kdri
08/10/20268:27:48 PMsell$11.35$0.000075660.14890.069932150,000
BcpDr...bgYN
378c...wqnu
08/10/20267:25:24 PMsell$0.1012$0.000075520.0013320.0699381,340.68
GxDC9...pXSq
23Nn...r8BD
08/10/20267:01:20 PMsell$0.1442$0.000075360.0019020.0699391,914.42
GxDC9...pXSq
2YRP...dkLd
08/10/20266:22:21 PMsell$0.0383$0.000075410.00050480.069939507.93
LionX...VK6y
Dmma...smXY
08/10/20266:22:20 PMsell$1.57$0.000075460.020760.06994520,877.92
MRiYA...oCsa
4m5D...b2MY