- WhatToFarm
- Solana
- Raydium
- YAKUB-SOL LPs
Info about YAKUB-SOL pair
- Pooled YAKUB:
- 185.04M
- Pooled SOL:
- $288.97
YAKUB/SOL price stats on Solana
As of January 10, 2026, the current price of YAKUB token on DEX Raydium is $0.0002087. YAKUB price is down -10.42% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,574.07. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $208,750.37. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $77,898.60. The YAKUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAKUB/SOL now?
The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $77,898.60.
How many transactions are there in the YAKUB/SOL pool in the last 24 hours?
The total transactions of YAKUB/SOL is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the YAKUB/SOL pool in the last 24 hours?
YAKUB/SOL pool has a trading volume of $9,574.07 in the last 24 hours.
What is the exchange rate of 1 YAKUB to SOL?
The exchange rate of 1 YAKUB to SOL is 0.000001536, captured at 7:28 AM UTC.
How much is 1 YAKUB in dollars?
The price of converting 1 YAKUB to USD is $0.0002087 today.
YAKUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:08:45 AM | buy | $0.7609 | $0.000209 | 0.005599 | 0.051538 | 3,640.12 | 4STv...Ksax | |
| 01/10/2026 | 6:08:45 AM | sell | $151.05 | $0.0002087 | 1.11 | 0.051536 | 723,493.08 | 5Us6...GDTF | |
| 01/10/2026 | 5:24:21 AM | sell | $152.48 | $0.0002107 | 1.12 | 0.051551 | 723,493.08 | J86L...n7Pb | |
| 01/10/2026 | 5:09:28 AM | sell | $1.64 | $0.0002114 | 0.01209 | 0.051557 | 7,763.16 | 5zow...NiEe | |
| 01/10/2026 | 4:40:54 AM | sell | $2.36 | $0.0002117 | 0.01742 | 0.05156 | 11,165.11 | 4Ve6...Ue1F | |
| 01/10/2026 | 4:40:54 AM | sell | $1.56 | $0.0002117 | 0.01155 | 0.05156 | 7,406.85 | 2gbZ...Abky | |
| 01/10/2026 | 4:40:54 AM | sell | $1.71 | $0.0002114 | 0.01264 | 0.051558 | 8,112.99 | 3zaS...Q96u | |
| 01/10/2026 | 4:40:54 AM | sell | $1.08 | $0.0002114 | 0.008027 | 0.051558 | 5,152.03 | 62bv...idZf | |
| 01/10/2026 | 4:40:54 AM | sell | $24.13 | $0.0002115 | 0.1778 | 0.051559 | 114,046.75 | 3MrF...FtMi | |
| 01/10/2026 | 4:40:54 AM | sell | $1.8 | $0.0002117 | 0.01332 | 0.05156 | 8,538.66 | 24ig...ePJP | |
| 01/10/2026 | 4:40:54 AM | sell | $4.19 | $0.0002118 | 0.03091 | 0.05156 | 19,806.42 | 49hw...bJJd | |
| 01/10/2026 | 4:39:25 AM | sell | $0.6109 | $0.0001944 | 0.004505 | 0.051434 | 3,141.45 | 3YXi...MLsw | |
| 01/10/2026 | 4:39:25 AM | sell | $0.3646 | $0.0001944 | 0.002689 | 0.051434 | 1,875.21 | 4wyY...WbVs | |
| 01/10/2026 | 4:39:24 AM | sell | $0.7365 | $0.0001944 | 0.005431 | 0.051434 | 3,786.99 | 2XBa...miD2 | |
| 01/10/2026 | 4:39:24 AM | sell | $0.1889 | $0.0001945 | 0.001393 | 0.051434 | 971.35 | qZRz...ZaJB | |
| 01/10/2026 | 4:39:24 AM | sell | $1.45 | $0.0001944 | 0.01074 | 0.051434 | 7,490.03 | 2tCZ...nkGM | |
| 01/10/2026 | 4:39:24 AM | sell | $8.71 | $0.0001945 | 0.06429 | 0.051434 | 44,812.87 | 2n6W...7SF5 | |
| 01/10/2026 | 4:38:26 AM | sell | $2.18 | $0.0001879 | 0.01611 | 0.051385 | 11,634.17 | 5nEQ...oF5F | |
| 01/10/2026 | 4:38:21 AM | sell | $2.77 | $0.000188 | 0.02046 | 0.051385 | 14,773.44 | 2a8P...eyL8 | |
| 01/10/2026 | 4:38:19 AM | buy | $271.45 | $0.0001876 | 2 | 0.051382 | 1.45M | 2v6P...ciY3 |