WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007494
Price
0.06979 SOL
TVL
$35,283.58
MKT CAP
$74.9K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
5
Buys
1
Sells
4
Volume
9
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
235.11M
Pooled SOL:
$230.77

YAKUB/SOL price stats on Solana

As of July 20, 2026, the current price of YAKUB token on DEX Raydium is $0.00007494. YAKUB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.44. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $74,927.33. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $35,283.58. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $35,283.58.

The total transactions of YAKUB/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

YAKUB/SOL pool has a trading volume of $9.44 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000000979, captured at 5:30 PM UTC.

The price of converting 1 YAKUB to USD is $0.00007494 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202611:32:18 AMsell$0.111$0.000074940.0014510.069791,482.05
GxDC9...pXSq
5jum...o8px
07/20/202610:31:45 AMsell$0.1797$0.00007480.0023520.0697912,402.25
GxDC9...pXSq
7q9B...GPzS
07/20/20268:31:55 AMsell$8.42$0.000074690.11050.069795112,826.3
2rCSX...hFky
3dSu...RuHi
07/19/20269:36:57 PMsell$0.5961$0.000074350.0078580.06988,017.87
26h3R...BHmt
yaN6...DMxS
07/19/202612:18:45 PMbuy$0.1278$0.000074540.0016890.069851,715.6
GxDC9...pXSq
4raQ...Geqp
07/19/202612:00:19 AMbuy$0.1094$0.00007460.0014440.069851,466.57
GxDC9...pXSq
5mKS...8R77
07/18/202611:53:18 PMbuy$0.1365$0.000074290.001810.0698491,838.18
3nMNd...HyyH
39ea...kMnq
07/18/202611:53:18 PMbuy$0.2832$0.000074240.0037570.0698493,814.94
ESuvj...Jbg8
56NV...AjmU
07/18/202611:53:18 PMbuy$1.51$0.000074220.02010.06984720,417.44
F1aea...esMm
4AxQ...jZeQ
07/18/202611:53:18 PMbuy$0.3411$0.000074230.0045250.0698484,594.96
Fk3Lq...eK4m
4F43...uLfu
07/18/202611:53:18 PMbuy$0.1872$0.000074240.0024840.0698492,522.75
ESuvj...Jbg8
2HXo...rw9Q
07/18/202611:53:18 PMbuy$0.1906$0.000074230.0025290.0698492,568.62
ESuvj...Jbg8
3MrJ...WALe
07/18/202611:53:18 PMsell$262.64$0.000074973.480.0699463.5M
ALVMJ...hgZZ
52Bb...M6sX
07/18/202612:54:55 PMsell$1.92$0.000075670.025680.05100925,442
7yemE...g2GX
2UNz...vsZs
07/18/20269:30:16 AMbuy$5.63$0.000075710.075550.05101474,469.25
S7KY3...qqjp
4sy9...SGrM
07/18/20262:17:43 AMsell$2.75$0.000075930.036610.05100936,279.95
45TuP...GnKy
2ZZw...mL38
07/17/20262:10:18 PMsell$0.07852$0.000075320.0010520.0510091,042.4
GxDC9...pXSq
65w6...eoDw
07/17/20261:55:55 PMbuy$0.1068$0.000074950.0014460.0510141,425.92
GxDC9...pXSq
4Y5d...pGco
07/17/20269:38:01 AMbuy$0.108$0.000075670.0014490.0510141,428.34
GxDC9...pXSq
33W4...jyDs
07/16/20265:18:21 PMbuy$0.2478$0.000076840.0032720.0510143,225.41
DbTaA...Cur1
FCeh...Yz1N