WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001054
Price
0.069947 SOL
TVL
$49,389.88
MKT CAP
$105.5K
5m
0%
1h
0%
4h
-0.01%
24h
0.85%
Share
TXNS
6
Buys
2
Sells
4
Volume
23
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
233.8M
Pooled SOL:
$233.18

YAKUB/SOL price stats on Solana

As of September 7, 2026, the current price of YAKUB token on DEX Raydium is $0.0001054. YAKUB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.98. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $105,458.45. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $49,389.89. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $49,389.89.

The total transactions of YAKUB/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

YAKUB/SOL pool has a trading volume of $22.98 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009947, captured at 1:42 AM UTC.

The price of converting 1 YAKUB to USD is $0.0001054 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20261:06:29 AMsell$4.69$0.00010540.04430.06994744,540.96
4iUkJ...By7h
3vHn...HFa9
09/06/202610:35:42 PMsell$1.34$0.00010540.01270.06994912,767.72
6VixM...TuYz
Eu6G...TZ4u
09/06/20263:11:23 PMsell$0.1373$0.00010470.0013050.069951,311.6
GxDC9...pXSq
2Av7...Vr6A
09/06/202610:57:34 AMbuy$0.1061$0.00010670.0009950.051994.97
HVgJo...u86J
4zd4...fFY7
09/06/20264:25:32 AMsell$16.65$0.00010540.15720.069957157,971.3
9szmq...hSjV
9Y2W...EcAX
09/06/20262:42:12 AMbuy$0.04157$0.00010450.0003980.051001397.45
HVgJo...u86J
2XCV...1W8k
09/05/202610:41:23 PMsell$2.37$0.0001030.023010.06996423,093.42
7Zspw...DFZs
67mv...MhnM
09/05/20269:57:03 PMbuy$1.98$0.00010380.019110.05100119,088.52
7Zspw...DFZs
2Cgt...TuEu
09/05/20269:29:04 PMbuy$0.4162$0.00010390.004010.0510014,004.9
7Zspw...DFZs
Ph3C...HzfG
09/05/20267:36:33 PMsell$7.29$0.00010330.070330.06996670,568.14
7TV2c...8kmH
44nU...jjhR
09/05/20267:25:53 PMsell$0.1778$0.00010350.0017120.0699691,717.48
GxDC9...pXSq
4rPj...S4nS
09/05/20267:17:30 PMbuy$206.32$0.00010311.980.0699342M
FP5ga...gGVR
33PE...VYhR
09/05/20266:37:15 AMbuy$5.09$0.00010040.049950.06984850,720.76
DofL3...xKiY
3rhB...cWX9
09/05/20266:12:30 AMbuy$0.09177$0.00010040.00089940.069845913.55
GxDC9...pXSq
5RS4...by5d
09/05/20262:04:00 AMsell$0.1496$0.000099810.0014690.0697961,499.68
7Hi7t...38UD
5SzG...4Zou
09/04/202611:57:18 PMbuy$0.1736$0.00010030.0017030.0698451,730.41
GxDC9...pXSq
4wuF...KXvG
09/04/202610:58:13 PMbuy$54.08$0.00010170.53220.051001531,468.39
Df69t...aFqH
pVV9...kW7p
09/04/20263:11:50 PMbuy$0.3725$0.00010080.0036920.0699933,695.4
GaMGj...RdcZ
4tFe...VvDY
09/04/20261:19:42 PMbuy$0.1724$0.00010130.00170.0699921,701.32
GxDC9...pXSq
4kMu...rJP1
09/04/202612:40:42 PMbuy$0.1729$0.00010170.0016970.0699921,699.12
2QfBN...WW2T
5ttc...ksjh