WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008685
Price
0.051053 SOL
TVL
$19,597.03
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
20
Buys
13
Sells
7
Volume
738
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
226.6M
Pooled SOL:
$238.71

YAKUB/SOL price stats on Solana

As of May 29, 2026, the current price of YAKUB token on DEX Raydium is $0.00008685. YAKUB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $738.26. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $86,836.65. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $19,597.04. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $19,597.04.

The total transactions of YAKUB/SOL is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

YAKUB/SOL pool has a trading volume of $738.26 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001053, captured at 8:34 PM UTC.

The price of converting 1 YAKUB to USD is $0.00008685 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20264:21:50 PMbuy$52.59$0.000086850.63780.051053605,553.48
A6KwU...EbW5
22JG...UugP
05/29/20269:38:53 AMbuy$1.12$0.000086480.013710.0510513,061.21
FkdDH...CzNm
5Aym...CLSm
05/29/20269:38:53 AMbuy$0.8232$0.000086470.0099980.051059,520.01
GxDC9...pXSq
3Yfo...9vMP
05/29/20269:38:51 AMbuy$0.5237$0.000086450.0063610.051056,058.3
8L2y5...bt8j
2rxN...CkDe
05/29/20269:38:52 AMbuy$1.11$0.000086460.013580.0510512,940.27
26ooG...FtEb
2V5t...zz9z
05/29/20269:38:46 AMbuy$6.01$0.000086420.073050.05104969,595.66
Hxjwd...wr6b
3PKj...eAkU
05/29/20267:52:14 AMbuy$0.14$0.000086020.0017080.0510491,627.61
GxDC9...pXSq
L9cg...cNHP
05/29/20266:55:55 AMbuy$0.7669$0.000086290.0093260.0510498,887.52
GgGap...Dujt
2sVZ...8ugD
05/29/20266:29:13 AMbuy$0.3104$0.000086190.0037790.0510493,602.05
4Sgwt...as4s
PZrd...qXbd
05/29/20266:29:13 AMsell$225.56$0.000086752.740.0510562.6M
6wWzT...JZhM
2rUm...sL9Y
05/29/20266:22:35 AMsell$1.77$0.000087780.021580.05106820,200
J9amS...b6TA
4wdN...W2fT
05/29/20266:10:44 AMsell$0.3559$0.000087680.0043380.0510684,059.75
BSfQT...3Gz8
43CR...26GM
05/29/20262:59:03 AMsell$148.57$0.000087721.820.0510761.69M
7sudJ...bnfG
33Vs...T8qz
05/28/202611:33:23 PMsell$0.2081$0.000089050.0025350.0510842,336.83
GxDC9...pXSq
3n3o...mCu2
05/28/202611:33:23 PMsell$0.2111$0.000089050.0025720.0510842,371.34
4Sgwt...as4s
2K9o...KnFh
05/28/202611:33:23 PMbuy$297.45$0.000088163.620.0510743.37M
A6KwU...EbW5
3ffT...1QLC
05/28/20267:27:30 PMsell$0.1919$0.00008690.0023250.0510522,209.25
3nMNd...HyyH
2KBN...Z2YP
05/28/20266:51:08 PMbuy$0.1892$0.000087480.0022890.0510572,163.68
HjjhS...VHKX
4VSD...mwCV
05/28/20266:38:16 PMbuy$0.1608$0.000087380.0019460.0510571,840.18
3nMNd...HyyH
4wC2...YD4E
05/28/20266:38:16 PMbuy$0.1608$0.000087380.0019460.0510571,840.21
3nMNd...HyyH
4AB4...JdFE