WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001016
Price
0.069848 SOL
TVL
$47,780.68
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0%
24h
-18.70%
Share
TXNS
38
Buys
26
Sells
12
Volume
2K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
235.88M
Pooled SOL:
$230.73

YAKUB/SOL price stats on Solana

As of August 29, 2026, the current price of YAKUB token on DEX Raydium is $0.0001016. YAKUB price is down -18.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,381.53. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $101,605.55. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $47,780.69. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $47,780.69.

The total transactions of YAKUB/SOL is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.

YAKUB/SOL pool has a trading volume of $2,381.53 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009848, captured at 12:28 AM UTC.

The price of converting 1 YAKUB to USD is $0.0001016 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20267:02:56 PMbuy$102.86$0.00010160.99680.0698481.01M
AqJWM...uXKj
22yD...n7XY
08/28/20263:03:43 PMbuy$0.1832$0.0001040.0017270.0698061,761.99
GxDC9...pXSq
5m2M...vt2s
08/28/20262:56:55 PMbuy$0.1771$0.00010450.0016610.0698061,694.02
R32xA...3kjk
4jxB...LxSf
08/28/20262:48:29 PMbuy$0.269$0.00010370.0025430.0698052,593.95
GxDC9...pXSq
iZkb...e2Gc
08/28/202612:16:44 PMbuy$0.1527$0.00010360.0014440.0698051,473.54
3nMNd...HyyH
2JKw...NHR7
08/28/202612:16:43 PMbuy$1.05$0.00010360.0099460.06980410,144.85
BSfQT...3Gz8
iwtF...vP5C
08/28/202612:16:43 PMbuy$0.7246$0.00010360.0068550.0698046,991.52
R32xA...3kjk
avvp...BYiA
08/28/202612:16:43 PMbuy$0.2549$0.00010360.0024110.0698052,459.58
R32xA...3kjk
Q8L5...3NHM
08/28/202612:16:43 PMbuy$1.42$0.00010360.013510.06980313,787.09
rLsi2...f8uy
2M5z...XrUy
08/28/202612:16:43 PMbuy$0.305$0.00010360.0028860.0698052,943.44
R32xA...3kjk
BvBm...SyZw
08/28/202612:16:43 PMsell$776.7$0.00010637.340.0510067.3M
FP5ga...gGVR
2xUX...YB14
08/28/202611:15:23 AMsell$0.66$0.00011060.0061960.0510385,966.38
R32xA...3kjk
4Jb2...oSf7
08/28/20268:36:34 AMsell$0.1811$0.00011080.0016980.0510381,635.27
GxDC9...pXSq
2h1f...bsQo
08/28/20268:34:18 AMsell$0.5333$0.00011060.0050070.0510384,821.41
RustQ...ZrWs
4ofn...GDH1
08/28/20268:34:18 AMbuy$61.68$0.00011090.57910.051041556,143.75
6wWzT...JZhM
4Wjk...2QJM
08/28/20267:38:45 AMsell$0.7094$0.00011040.0066380.0510336,422.41
5vfCd...R2fY
3x9j...ApHH
08/28/20267:38:45 AMsell$6.73$0.00011040.0630.05103360,931.62
8NQ32...eEQr
3GLD...Vfx4
08/28/20267:38:45 AMsell$0.2709$0.00011040.0025350.0510332,452.64
2QfBN...WW2T
5znB...yJSG
08/28/20265:25:15 AMsell$9.88$0.00011060.092480.05103489,384.5
HC4pV...kLV9
Wq3t...SDQP
08/28/20264:56:29 AMbuy$12.83$0.0001110.12020.051039115,636.1
8M5KD...aS3x
2gY1...qAe3