WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008831
Price
0.06938 SOL
TVL
$42,521.86
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
3.46%
Share
TXNS
27
Buys
11
Sells
16
Volume
744
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
240.31M
Pooled SOL:
$226.2

YAKUB/SOL price stats on Solana

As of August 22, 2026, the current price of YAKUB token on DEX Raydium is $0.00008831. YAKUB price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $744.49. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $88,301.13. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $42,521.87. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $42,521.87.

The total transactions of YAKUB/SOL is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

YAKUB/SOL pool has a trading volume of $744.49 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000000938, captured at 11:42 PM UTC.

The price of converting 1 YAKUB to USD is $0.00008831 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20265:25:41 PMsell$20.69$0.000088310.21970.06938234,286.35
CmiQx...77q5
3U2a...zJLV
08/22/20265:08:48 PMsell$8.85$0.000088510.093930.069393100,000
4brSQ...Pi5F
XDAn...e2qH
08/22/20264:19:35 PMbuy$9.11$0.000088660.097050.06944102,802.93
Cs8R1...jJjn
4CVz...kr6q
08/22/20263:36:31 PMsell$94.49$0.000087941.010.0694311.07M
8wjGK...WLGE
uKhX...LY1Y
08/22/20262:07:52 PMsell$0.1237$0.000088680.0013220.0694741,395.46
GxDC9...pXSq
3fxd...jgP9
08/22/20261:54:07 PMbuy$94.01$0.000089210.9990.0694791.05M
6knji...uMDM
5SN7...T3BU
08/22/202610:58:50 AMsell$17.49$0.000087240.18840.069398200,509.11
6ecpp...NUcf
4cfa...aCDc
08/22/20267:14:01 AMsell$0.1252$0.000088650.0013280.0694061,412.41
89q3z...VqB4
2aue...fHgb
08/22/20264:53:28 AMsell$0.09145$0.000094010.0009150.069406972.71
GxDC9...pXSq
3xp2...G2o6
08/22/20264:49:44 AMsell$0.1365$0.000094230.0013630.0694061,449.23
ESuvj...Jbg8
4XfC...Ltet
08/22/20264:49:36 AMsell$0.2371$0.000094120.002370.0694072,519.85
R32xA...3kjk
5fod...cdJA
08/22/20264:49:35 AMbuy$102.07$0.000094161.020.0694111.08M
Df69t...aFqH
3evq...96RT
08/22/20264:48:06 AMsell$0.1873$0.000093680.0018640.0693221,999.55
ESuvj...Jbg8
5ayt...31tH
08/22/20264:38:54 AMsell$0.1491$0.000093940.0014790.0693221,587.32
GxDC9...pXSq
5E8c...A7Av
08/22/20264:38:31 AMsell$0.1954$0.000093650.0019450.0693232,087.02
ESuvj...Jbg8
KtVF...v2gG
08/22/20264:27:04 AMsell$0.2471$0.000090720.0025390.0693232,724.25
GgGap...Dujt
5e5t...aQn9
08/22/20264:27:04 AMbuy$80.07$0.000090840.82290.069335881,478.19
GbQxB...YCMa
3V96...AMjq
08/22/20263:57:51 AMbuy$1.3$0.000090260.013420.06930114,431.48
ABZKN...Gxz8
2cci...ZSgZ
08/22/20262:44:57 AMbuy$9.55$0.000088950.09990.069296107,457.28
4qbND...KdMK
4BE7...Nomc
08/22/20262:44:53 AMbuy$9.55$0.000088860.09990.069288107,552.86
4qbND...KdMK
4Uze...9vds