WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00006332
Price
0.06609 SOL
TVL
$37,922.04
MKT CAP
$63.3K
5m
0%
1h
0.03%
4h
0.03%
24h
-6.49%
Share
TXNS
10
Buys
10
Sells
0
Volume
6
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
299.78M
Pooled SOL:
$182.12

YAKUB/SOL price stats on Solana

As of October 19, 2026, the current price of YAKUB token on DEX Raydium is $0.00006332. YAKUB price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.55. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $63,313.32. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $37,922.05. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $37,922.05.

The total transactions of YAKUB/SOL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

YAKUB/SOL pool has a trading volume of $5.55 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000000609, captured at 8:20 PM UTC.

The price of converting 1 YAKUB to USD is $0.00006332 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20267:29:17 PMbuy$0.01178$0.000063320.00011330.06609186.07
5dSDQ...YcKN
4GtQ...eXGb
10/19/20267:29:03 PMbuy$0.0126$0.000063320.00012120.06609199.09
FKcUo...SqLN
VUXT...PYoy
10/19/20267:27:10 PMbuy$0.01253$0.00006330.00012050.06609197.97
AhU1k...QW4B
2s95...F1gc
10/19/20261:56:53 PMbuy$0.1415$0.000063550.0013560.066092,227.77
3nMNd...HyyH
5oqd...YyR7
10/19/20261:56:53 PMbuy$0.2454$0.000063550.0023520.066093,862.08
3nMNd...HyyH
WvAY...X38V
10/19/20261:56:52 PMbuy$0.6474$0.000063540.0062040.06608910,188.49
R32xA...3kjk
2Zxu...U2ni
10/19/20261:56:52 PMbuy$0.7786$0.000063530.0074610.06608812,254.42
R32xA...3kjk
5n21...yF8f
10/19/20261:56:52 PMbuy$0.7172$0.000063530.0068730.06608811,289.02
9EwQo...qDj4
4aPF...9nZu
10/19/20261:56:52 PMbuy$0.0471$0.000063530.00045140.066088741.51
EtX18...hXCZ
2HGa...rb13
10/19/20261:48:11 PMbuy$2.93$0.000067720.027970.06646143,289.3
VzurN...Ej32
3Fjb...4n38
10/18/20265:14:10 PMbuy$13.93$0.000067430.13620.066594206,685.97
82kk4...oKFV
4ipH...zwu8
10/18/20265:03:41 PMbuy$19.64$0.000067330.1920.066583291,722.18
9U2pb...wuGJ
zoWg...q4Ui
10/18/20267:59:18 AMbuy$5.16$0.000067850.050.06657476,049.27
BxjX5...h9G7
3GZt...V2hV
10/18/20267:03:12 AMbuy$128.86$0.000067641.240.0665291.9M
CrNgU...7a55
2Ftr...TRTJ
10/18/202612:08:07 AMsell$0.9972$0.00006680.0096670.06647514,928
8TioZ...D23E
2R5H...CH6V
10/17/20263:59:31 PMsell$4.43$0.000067080.042860.06647766,172.51
EbXEG...4uNd
oWov...eVJY
10/17/20262:31:14 PMsell$52.53$0.000067670.50420.066496776,221.45
gasAx...VdVw
5LHK...pAZt
10/17/202612:26:01 PMsell$2.72$0.000067870.026130.06651440,114.96
Hpw7c...5MPB
5986...A3ce
10/17/20267:57:02 AMbuy$0.2088$0.000068730.001990.0665483,038.92
HVgJo...u86J
41ee...RhVe
10/16/20265:50:35 PMsell$1.32$0.000067810.012730.06651619,549.6
x4aRk...WuFg
23Wh...UsQE