WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00003446
Price
0.064842 SOL
TVL
$23,157.8
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
-13.90%
Share
TXNS
10
Buys
3
Sells
7
Volume
391
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
336.4M
Pooled SOL:
$162.46

YAKUB/SOL price stats on Solana

As of November 15, 2026, the current price of YAKUB token on DEX Raydium is $0.00003446. YAKUB price is down -13.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $390.69. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $34,456.88. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $23,157.81. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $23,157.81.

The total transactions of YAKUB/SOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

YAKUB/SOL pool has a trading volume of $390.69 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000004842, captured at 10:53 PM UTC.

The price of converting 1 YAKUB to USD is $0.00003446 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20265:40:37 AMbuy$1.18$0.000034460.016710.06484234,521.34
HVgJo...u86J
3Xve...6Lqh
11/15/20265:39:04 AMsell$1.09$0.000034190.015380.06481831,924.53
HVgJo...u86J
5ZW8...3fSq
11/15/20261:51:05 AMsell$24.62$0.000032890.36170.064833748,500.09
DKt8x...Ycov
2Kdo...SE5Z
11/14/20268:57:10 PMsell$135.86$0.000035721.930.0650793.8M
Dom3s...4XY9
5xQ2...Rfkw
11/14/20268:42:47 PMsell$141.7$0.000037231.970.0651983.81M
Dom3s...4XY9
5QpP...a4o2
11/14/20265:20:57 PMsell$19.16$0.000038320.26470.065295500,000.78
EpzKJ...waDb
4vqw...D5KH
11/14/20263:48:55 PMsell$15.73$0.000039320.21240.06531400,000
DKt8x...Ycov
2eB8...AyGD
11/14/20263:48:27 PMsell$9.26$0.000039350.12530.06532235,508
DKt8x...Ycov
2ReP...PTN4
11/14/20268:02:19 AMbuy$0.1496$0.000040230.001990.0653513,718.64
HVgJo...u86J
3VXx...avQC
11/14/20267:23:05 AMbuy$41.9$0.000040020.55840.0653331.05M
4LLBj...LQMQ
5dKh...eHtC
11/13/20261:58:49 PMbuy$199.88$0.000042512.450.0652144.7M
HqNnb...ZSX6
44Ne...GfhJ
11/12/20262:55:04 PMbuy$0.05398$0.000041560.00066740.0651391,298.68
J4tp7...RN8b
qZ5J...gmch
11/11/202611:07:02 PMbuy$0.03499$0.000042970.00042090.065168814.47
DE8pV...TWT9
2owS...CzTf
11/10/20261:31:26 PMbuy$0.1313$0.000043530.0015680.0651993,016.9
shakR...TLH3
3BJc...jLiT
11/08/20266:15:03 PMbuy$0.1333$0.000046450.0014920.0651992,870.37
HVgJo...u86J
5g2C...jNqk
11/08/202610:47:40 AMsell$0.01123$0.000046120.0001260.065173243.67
gasTz...RpnB
MPsK...4cX3
11/07/202611:27:17 AMsell$9.46$0.000047340.10540.065273200,000
ExuQq...2NuX
2ykS...CMMe
11/06/20263:00:55 PMsell$0.0899$0.000047960.00098910.0652771,874.48
Fgej4...qMdS
2h4r...JQUy
11/06/202610:37:52 AMsell$0.1681$0.000047560.0018650.0652773,535.22
HjjhS...VHKX
q1Pb...Vre4
11/06/202610:37:51 AMbuy$44.84$0.000047660.49750.065288940,761.35
9iPXz...NmeM
37G3...PM5b