WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008419
Price
0.067489 SOL
TVL
$45,455.38
MKT CAP
$84.2K
5m
0%
1h
0.69%
4h
0.69%
24h
6.28%
Share
TXNS
13
Buys
8
Sells
5
Volume
445
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
271.39M
Pooled SOL:
$201.08

YAKUB/SOL price stats on Solana

As of September 19, 2026, the current price of YAKUB token on DEX Raydium is $0.00008419. YAKUB price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $444.51. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $84,173.61. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $45,455.39. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $45,455.39.

The total transactions of YAKUB/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

YAKUB/SOL pool has a trading volume of $444.51 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000007489, captured at 4:40 AM UTC.

The price of converting 1 YAKUB to USD is $0.00008419 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20264:34:28 AMbuy$20.37$0.000084190.18110.067489241,942.41
GKYrG...tntB
8QM1...9xgU
09/19/20264:34:12 AMbuy$8.28$0.000084510.073310.06747998,014.75
GKYrG...tntB
c7Tz...LrYm
09/19/20264:33:52 AMbuy$74.39$0.000083770.66170.067452887,997.41
GKYrG...tntB
3UWf...Nivx
09/19/20264:31:42 AMbuy$17.57$0.000083610.15590.067422210,140.83
F7p3d...gmNe
5gBf...hwvg
09/18/202611:05:41 PMsell$12.74$0.000083320.11290.067383153,003.57
wY96q...xxBG
1FUZ...NJGb
09/18/20266:18:39 PMsell$230.83$0.000084142.040.0674632.74M
3NtjH...HBAr
2TpH...8Avs
09/18/20266:08:39 PMbuy$57.51$0.0000850.51130.067558676,572.04
3NprC...4rn2
3gCj...G9oS
09/18/20265:27:03 PMsell$0.2076$0.000083910.0018550.0675012,474.07
ESuvj...Jbg8
3trM...NRYM
09/18/20264:00:47 PMbuy$1.89$0.00008360.017070.06753822,647.81
VzurN...Ej32
578c...8Vm4
09/18/20263:09:40 PMsell$2.19$0.000082640.019880.06750126,503.21
HAuc4...jq4x
25Jc...axRQ
09/18/20263:08:51 PMbuy$2.19$0.000082640.019980.06753826,503.21
HAuc4...jq4x
2fma...GEUV
09/18/202610:50:20 AMbuy$0.07444$0.000080560.00069650.067537923.99
HVgJo...u86J
4aC6...XduA
09/18/20268:56:22 AMsell$16.24$0.000079220.15380.067505205,036.04
Csbx3...nuDV
3rV9...EyJZ
09/18/20261:28:32 AMbuy$5.82$0.000076470.057470.06754776,153.36
wY96q...xxBG
3rEJ...42xn
09/18/202612:50:56 AMsell$0.1476$0.000075920.0014590.0675071,944.64
GxDC9...pXSq
4Vnk...9Hsd
09/17/20269:17:04 PMsell$0.2419$0.000076290.0023810.0675073,171.46
R32xA...3kjk
5K8r...41xU
09/17/20269:15:28 PMsell$0.2408$0.000075920.0023810.0675073,171.57
R32xA...3kjk
28Z5...c2NA
09/17/20261:55:46 PMsell$0.9947$0.000075130.009940.06750813,238.89
46zNR...mQeh
4u2v...ohjZ
09/17/20261:35:01 PMbuy$0.999$0.000075460.009990.06754513,238.89
46zNR...mQeh
2DK3...R4uq
09/15/202612:16:53 AMsell$1.01$0.000075280.0098710.06734413,439.96
CHMBK...4Wcg
5TvF...mmdg