- WhatToFarm
- Solana
- Raydium
- YAKUB-SOL LPs
Info about YAKUB-SOL pair
- Pooled YAKUB:
- 197.57M
- Pooled SOL:
- $271.24
YAKUB/SOL price stats on Solana
As of January 24, 2026, the current price of YAKUB token on DEX Raydium is $0.000175. YAKUB price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.56. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $174,971.94. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $69,066.00. The YAKUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAKUB/SOL now?
The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $69,066.00.
How many transactions are there in the YAKUB/SOL pool in the last 24 hours?
The total transactions of YAKUB/SOL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YAKUB/SOL pool in the last 24 hours?
YAKUB/SOL pool has a trading volume of $14.56 in the last 24 hours.
What is the exchange rate of 1 YAKUB to SOL?
The exchange rate of 1 YAKUB to SOL is 0.000001376, captured at 10:43 AM UTC.
How much is 1 YAKUB in dollars?
The price of converting 1 YAKUB to USD is $0.000175 today.
YAKUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:06:23 AM | buy | $0.1265 | $0.000175 | 0.000995 | 0.051376 | 722.92 | vPWN...xKdW | |
| 01/24/2026 | 8:27:24 AM | buy | $2.97 | $0.0001748 | 0.02342 | 0.051376 | 17,022.16 | 2Fhy...3NrF | |
| 01/24/2026 | 7:42:27 AM | sell | $0.3581 | $0.0001738 | 0.00282 | 0.051369 | 2,060.1 | 3qYe...HYYv | |
| 01/24/2026 | 5:32:12 AM | buy | $0.1016 | $0.0001757 | 0.000796 | 0.051376 | 578.43 | 3oqD...c5vJ | |
| 01/24/2026 | 5:23:32 AM | buy | $0.1906 | $0.0001757 | 0.001492 | 0.051376 | 1,084.54 | 3k5H...DV3i | |
| 01/24/2026 | 5:21:53 AM | sell | $0.5521 | $0.0001747 | 0.004326 | 0.051369 | 3,159.38 | 3Sw8...f2XJ | |
| 01/24/2026 | 5:21:53 AM | sell | $0.2643 | $0.0001747 | 0.002071 | 0.051369 | 1,512.78 | 2FMH...Ao2X | |
| 01/24/2026 | 5:03:45 AM | buy | $0.762 | $0.0001687 | 0.00597 | 0.051322 | 4,515.63 | vdve...G4ao | |
| 01/24/2026 | 5:02:41 AM | sell | $1.07 | $0.000168 | 0.008419 | 0.051315 | 6,400 | 314t...TPZy | |
| 01/24/2026 | 1:06:40 AM | sell | $4.94 | $0.0001672 | 0.03889 | 0.051315 | 29,558.54 | 248P...x9E2 | |
| 01/23/2026 | 10:31:04 PM | buy | $0.5986 | $0.0001686 | 0.004693 | 0.051322 | 3,548.92 | 62WE...2UoN | |
| 01/23/2026 | 10:22:04 PM | buy | $0.3347 | $0.0001683 | 0.002628 | 0.051322 | 1,987.92 | rdQ3...3fX7 | |
| 01/23/2026 | 6:22:12 PM | buy | $0.2836 | $0.0001703 | 0.002201 | 0.051322 | 1,664.91 | 48NT...eF5M | |
| 01/23/2026 | 6:22:11 PM | buy | $0.2746 | $0.0001703 | 0.002131 | 0.051322 | 1,611.83 | 4Eo3...Y4hh | |
| 01/23/2026 | 6:22:11 PM | buy | $1.44 | $0.0001703 | 0.01124 | 0.051322 | 8,505.11 | 5ozP...EBut | |
| 01/23/2026 | 6:22:12 PM | buy | $0.2712 | $0.0001703 | 0.002104 | 0.051322 | 1,591.73 | 5dLN...FSBt | |
| 01/23/2026 | 7:18:48 AM | sell | $1.2 | $0.0001703 | 0.009438 | 0.051333 | 7,079.14 | 2Uh8...8hTg | |
| 01/23/2026 | 6:58:01 AM | buy | $0.5006 | $0.0001706 | 0.00393 | 0.051339 | 2,933.48 | 5N3y...1dr4 | |
| 01/23/2026 | 3:40:50 AM | buy | $5.13 | $0.0001722 | 0.04 | 0.05134 | 29,835.37 | 2h83...FMsk | |
| 01/23/2026 | 2:58:42 AM | buy | $0.2292 | $0.0001716 | 0.00179 | 0.05134 | 1,335.35 | 5APw...ZGwq |