WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007613
Price
0.069817 SOL
TVL
$35,795.83
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
5
Buys
1
Sells
4
Volume
26
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
235.39M
Pooled SOL:
$230.49

YAKUB/SOL price stats on Solana

As of July 23, 2026, the current price of YAKUB token on DEX Raydium is $0.00007613. YAKUB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.20. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $76,118.64. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $35,795.84. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $35,795.84.

The total transactions of YAKUB/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

YAKUB/SOL pool has a trading volume of $26.20 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009817, captured at 5:37 PM UTC.

The price of converting 1 YAKUB to USD is $0.00007613 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20269:54:18 AMbuy$1.54$0.000076130.019980.06981720,351.04
381gw...4xsB
4rFy...g4Z3
07/22/20266:42:32 PMsell$18.9$0.000075770.2440.069778249,547.47
BcpDr...bgYN
5JZQ...TvEH
07/22/20264:06:12 PMsell$0.1188$0.000076780.0015150.0697881,547.82
2QfBN...WW2T
2Lfm...VEKZ
07/22/20264:06:12 PMsell$5.38$0.000076810.068690.06979170,152.55
R32xA...3kjk
4bma...DLmz
07/22/20263:35:51 PMsell$0.2303$0.000076870.0029350.0697942,997
FSbzr...D3vg
2onP...RPqa
07/22/20261:13:09 AMbuy$7.82$0.000077060.09990.069839101,526.07
4qbND...KdMK
3Mpf...Kxqu
07/21/20264:02:15 PMbuy$0.3908$0.000076870.0050.0698355,083.69
RustQ...ZrWs
5HnD...PtJ1
07/21/202612:19:33 AMsell$0.2186$0.000076220.0028060.0697862,868.11
GxDC9...pXSq
4eeE...wFZY
07/20/20266:20:33 PMsell$0.1706$0.000076420.0021850.0697862,232.73
2QfBN...WW2T
4bkU...QJKo
07/20/20266:20:33 PMsell$4.06$0.000076440.052010.06978853,135.77
MRiYA...oCsa
4PSe...CxYg
07/20/202611:32:18 AMsell$0.111$0.000074940.0014510.069791,482.05
GxDC9...pXSq
5jum...o8px
07/20/202610:31:45 AMsell$0.1797$0.00007480.0023520.0697912,402.25
GxDC9...pXSq
7q9B...GPzS
07/20/20268:31:55 AMsell$8.42$0.000074690.11050.069795112,826.3
2rCSX...hFky
3dSu...RuHi
07/19/20269:36:57 PMsell$0.5961$0.000074350.0078580.06988,017.87
26h3R...BHmt
yaN6...DMxS
07/19/202612:18:45 PMbuy$0.1278$0.000074540.0016890.069851,715.6
GxDC9...pXSq
4raQ...Geqp
07/19/202612:00:19 AMbuy$0.1094$0.00007460.0014440.069851,466.57
GxDC9...pXSq
5mKS...8R77
07/18/202611:53:18 PMbuy$0.1365$0.000074290.001810.0698491,838.18
3nMNd...HyyH
39ea...kMnq
07/18/202611:53:18 PMbuy$0.2832$0.000074240.0037570.0698493,814.94
ESuvj...Jbg8
56NV...AjmU
07/18/202611:53:18 PMbuy$1.51$0.000074220.02010.06984720,417.44
F1aea...esMm
4AxQ...jZeQ
07/18/202611:53:18 PMbuy$0.3411$0.000074230.0045250.0698484,594.96
Fk3Lq...eK4m
4F43...uLfu