WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0009473
Price
0.055835 SOL
TVL
$176,395.45
MKT CAP
$947.1K
5m
-0.89%
1h
-0.58%
4h
5.69%
24h
15.97%
Share
TXNS
691
Buys
383
Sells
308
Volume
71K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
93.02M
Pooled SOL:
$543.82

YAKUB/SOL price stats on Solana

As of July 11, 2025, the current price of YAKUB token on DEX Raydium is $0.0009473. YAKUB price is up 15.97% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $70,520.51. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $947,142.94. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $176,395.46. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $176,395.46.

The total transactions of YAKUB/SOL is 691 in the last 24 hours, 383 of which are buy transactions, and 308 are sales transactions.

YAKUB/SOL pool has a trading volume of $70,520.51 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000005835, captured at 9:45 PM UTC.

The price of converting 1 YAKUB to USD is $0.0009473 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20259:42:29 PMsell$0.3958$0.00094730.0024380.055835417.9
7jycy...A9YV
4L6q...qduA
07/11/20259:40:13 PMbuy$7.23$0.00095090.044590.0558647,603.94
2Z7b3...zty7
5rLn...wy4c
07/11/20259:36:24 PMbuy$28.35$0.00095580.17390.05586229,669.73
2fWyM...D8my
5XK5...Awnn
07/11/20259:34:06 PMsell$3.26$0.00095040.020030.0558313,435.08
HjiNT...D3hs
43r7...abqg
07/11/20259:30:24 PMbuy$14.79$0.00095510.090740.05585915,485.96
AxR5o...aev8
HPcM...5SVo
07/11/20259:25:16 PMbuy$0.4894$0.00095590.0030.055858512.03
2Tx3Z...5sSA
2V18...CLm9
07/11/20259:25:11 PMsell$1.99$0.00095110.012210.0558292,095.35
DhHfc...Zqt9
2EKM...dp2T
07/11/20259:15:04 PMbuy$49.02$0.00095010.30210.05585551,598.72
AmZaQ...HEv6
5bJx...ohzu
07/11/20259:12:13 PMbuy$7.28$0.00094920.044910.0558527,675.07
AxR5o...aev8
tZoX...N7ng
07/11/20258:57:41 PMsell$23.09$0.00094950.14160.05582424,318.22
1688u...oCgE
ni7U...EeGs
07/11/20258:56:01 PMsell$15.49$0.00095120.09490.05582616,287.91
6Wn2b...EXq6
3qvU...aKzY
07/11/20258:47:02 PMsell$2.78$0.0009510.017070.0558272,930.05
J14Cg...SadQ
5Swm...3nT1
07/11/20258:47:02 PMsell$4.9$0.00095110.030030.0558285,153.13
F2ABs...WXZV
5aAT...mVrH
07/11/20258:47:00 PMsell$1.79$0.00095040.0110.0558281,887.94
arb9F...XMXU
3ynd...B9xT
07/11/20258:46:28 PMsell$1.9$0.00095150.011680.0558282,004.56
AxR5o...aev8
oqjX...sqEo
07/11/20258:45:15 PMbuy$16.33$0.00095660.10.05585717,072.89
CmiQx...77q5
36rM...KN7y
07/11/20258:41:36 PMsell$3.04$0.00095280.01860.0558273,192.81
AxR5o...aev8
4Kws...CTp7
07/11/20258:39:37 PMsell$1.8$0.00095320.0110.0558271,888.35
arb9F...XMXU
553F...RMtv
07/11/20258:32:47 PMsell$1.13$0.00095370.0069330.0558271,189.77
rLsi2...f8uy
4vDy...f5TX
07/11/20258:32:46 PMbuy$32.73$0.00095810.20.05585434,160.02
CmiQx...77q5
2KEa...BQZ2