WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008245
Price
0.051073 SOL
TVL
$37,071.86
MKT CAP
$82.4K
5m
0%
1h
0%
4h
-0.39%
24h
-7.88%
Share
TXNS
24
Buys
17
Sells
7
Volume
605
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
224.03M
Pooled SOL:
$242.14

YAKUB/SOL price stats on Solana

As of July 8, 2026, the current price of YAKUB token on DEX Raydium is $0.00008245. YAKUB price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $604.70. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $82,434.52. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $37,071.86. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $37,071.86.

The total transactions of YAKUB/SOL is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

YAKUB/SOL pool has a trading volume of $604.70 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001073, captured at 2:27 PM UTC.

The price of converting 1 YAKUB to USD is $0.00008245 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20261:06:10 PMsell$82.45$0.000082451.070.0510731,000,000
gasTz...RpnB
KkgQ...oNhT
07/08/202611:04:48 AMsell$4.39$0.00008330.056830.05107852,704.79
bx52r...oNMf
FXVR...Pn4R
07/08/202610:36:26 AMsell$9.11$0.000083540.11770.051079109,117.81
8owLQ...JKy4
5ESJ...G186
07/08/202610:36:18 AMbuy$92.71$0.000083591.190.0510791.11M
8owLQ...JKy4
4S3i...C9B2
07/08/20269:22:32 AMbuy$0.1143$0.000082770.0014840.0510741,381.95
GxDC9...pXSq
67mc...VQNa
07/08/20268:48:22 AMbuy$0.1152$0.000083310.0014850.0510741,383.02
GxDC9...pXSq
2Cje...a1gd
07/08/20264:36:10 AMbuy$0.1821$0.000084670.002310.0510742,150.57
7nwPX...cvMf
pWKW...cJQf
07/08/20264:33:30 AMbuy$0.182$0.000084650.002310.0510742,150.61
3nMNd...HyyH
5h7f...mqKZ
07/08/20263:58:20 AMbuy$0.1112$0.00008450.0014140.0510741,316.17
GxDC9...pXSq
5Mzr...rYru
07/08/20263:55:46 AMbuy$0.1182$0.000084540.0015030.0510741,399.13
ESuvj...Jbg8
2peN...hAxr
07/08/20263:55:27 AMbuy$1.18$0.000084510.0150.05107413,962.66
En3NP...YuzP
5Hyu...zzv6
07/08/20263:55:27 AMsell$84.39$0.000084461.070.051073999,190.1
BcpDr...bgYN
2yx5...MZqU
07/08/20261:31:21 AMbuy$23.8$0.000086610.29740.051082274,783.53
WUak4...E5bb
JShM...JGYE
07/08/20261:13:11 AMbuy$0.1192$0.000086810.0014850.0510811,373.79
GxDC9...pXSq
4Hak...99By
07/08/20261:11:03 AMsell$15.97$0.000086440.19890.051076184,815
BcpDr...bgYN
4svi...S3FM
07/08/202612:57:31 AMbuy$0.1193$0.000087030.0014850.0510821,371.53
GxDC9...pXSq
24W9...U3V3
07/07/202610:08:46 PMbuy$0.1707$0.00008740.0021150.0510821,953.72
3nMNd...HyyH
28pf...18JE
07/07/202610:08:46 PMbuy$0.4709$0.00008740.0058340.0510825,388.7
rLsi2...f8uy
jbz8...UWEk
07/07/202610:08:47 PMbuy$0.5062$0.00008740.0062720.0510825,792.36
FkdDH...CzNm
3JMY...ySrg
07/07/202610:08:45 PMbuy$0.1586$0.000087460.0019640.0510821,813.97
ESuvj...Jbg8
5oVi...EVvb