WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.000153
Price
0.051083 SOL
TVL
$67,551.81
MKT CAP
$153K
5m
0%
1h
-8.81%
4h
-8.22%
24h
-20.41%
Share
TXNS
34
Buys
31
Sells
3
Volume
212
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
210.27M
Pooled SOL:
$250.49

YAKUB/SOL price stats on Solana

As of November 14, 2025, the current price of YAKUB token on DEX Raydium is $0.000153. YAKUB price is down -20.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $212.42. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $152,977.94. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $67,551.82. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $67,551.82.

The total transactions of YAKUB/SOL is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.

YAKUB/SOL pool has a trading volume of $212.42 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001083, captured at 3:29 PM UTC.

The price of converting 1 YAKUB to USD is $0.000153 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20253:23:13 PMbuy$1.41$0.00015290.010.0510839,231.76
DCCEg...tBbw
51WC...57rX
11/14/20253:23:13 PMbuy$1.33$0.0001530.0094170.0510838,693.17
AxR5o...aev8
vd45...uQjs
11/14/20253:23:13 PMbuy$0.9966$0.00015290.0070560.0510836,514.11
AxR5o...aev8
3yqj...rQiV
11/14/20253:23:13 PMbuy$7.38$0.00015290.05230.05108248,298.65
AxR5o...aev8
37RJ...oHyZ
11/14/20253:23:13 PMbuy$0.8025$0.0001530.0056820.0510835,245.04
3nMNd...HyyH
3Noc...bNXL
11/14/20253:23:13 PMbuy$0.6145$0.0001530.0043510.0510834,016.16
3nMNd...HyyH
qvPn...j7J8
11/14/20253:23:13 PMbuy$0.6145$0.0001530.0043510.0510834,016.3
3nMNd...HyyH
U7zA...5ktX
11/14/20253:23:13 PMbuy$0.2434$0.0001530.0017230.0510831,590.5
3nMNd...HyyH
4gZo...1vrj
11/14/20253:23:13 PMbuy$0.2$0.0001530.0014160.0510831,307.38
26ooG...FtEb
5n8q...BNd2
11/14/20253:19:00 PMsell$180.96$0.00016681.280.0511821.08M
Brk3g...gBqX
27Mh...aKnu
11/14/20253:18:30 PMsell$0.6832$0.00016770.0048380.0511884,071.6
3nMNd...HyyH
4nUh...sanN
11/14/202512:54:23 PMbuy$0.3869$0.00016040.0027930.0511582,411.39
LvjCu...22Fm
2fhp...5uC1
11/14/202512:50:38 PMbuy$0.496$0.00015990.0035920.0511583,101.06
AxR5o...aev8
2JpB...d7Zf
11/14/202512:50:38 PMbuy$0.496$0.00015990.0035920.0511583,100.97
AxR5o...aev8
1HER...d9eQ
11/14/202512:43:25 PMbuy$2.79$0.00016130.020550.05118717,310.15
F9CNK...ig9g
2VY5...uMCN
11/14/202512:42:55 PMbuy$0.246$0.00016140.0018090.0511871,524.23
AxR5o...aev8
3LCr...Gbor
11/14/202512:42:55 PMbuy$0.749$0.00016140.005510.0511874,640.52
3nMNd...HyyH
3hBQ...yF1z
11/14/202512:42:55 PMbuy$0.8515$0.00016140.0062640.0511875,276.05
AxR5o...aev8
5jNW...1nvA
11/14/202512:19:35 PMbuy$2.33$0.00016670.016870.05120414,004.44
FkdDH...CzNm
46Uo...grRX
11/14/20255:48:11 AMbuy$0.8294$0.00017140.0058240.0512034,839.05
AxR5o...aev8
2e1X...DwHu