WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0000539
Price
0.065622 SOL
TVL
$33,607.76
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
380
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
311.29M
Pooled SOL:
$175.48

YAKUB/SOL price stats on Solana

As of October 31, 2026, the current price of YAKUB token on DEX Raydium is $0.0000539. YAKUB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $380.18. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $53,894.21. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $33,607.77. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $33,607.77.

The total transactions of YAKUB/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

YAKUB/SOL pool has a trading volume of $380.18 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000005622, captured at 10:22 PM UTC.

The price of converting 1 YAKUB to USD is $0.0000539 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20265:38:30 PMbuy$0.1425$0.00005390.0014870.0656222,645.17
GgGap...Dujt
4JpP...XZ9Q
10/31/202612:25:44 PMsell$380.03$0.000055073.960.065756.9M
2A9PQ...gaYf
2aqb...cGDQ
10/30/20269:26:53 AMsell$0.2043$0.000056930.0021110.065883,590.01
GgGap...Dujt
3FHY...QjGK
10/29/202611:56:25 PMbuy$0.129$0.000054160.0013520.0656752,383.23
F6fNC...Zga5
5LiR...ECEn
10/29/20267:08:43 PMbuy$3.78$0.00005690.037730.06567466,498.95
VzurN...Ej32
3j9C...vpWi
10/29/20263:11:54 PMbuy$0.2002$0.000058080.0019550.0656733,447.35
GgGap...Dujt
3xvC...pGPm
10/29/20263:11:54 PMsell$288.05$0.000058722.810.0657354.91M
Gu4Ci...db2M
34ns...zJr3
10/29/202610:31:56 AMsell$1.75$0.000058540.017570.06585730,000
4E9XX...ioMy
5jnz...KUdo
10/29/202610:20:03 AMsell$1.77$0.000058590.017750.06585830,303
4E9XX...ioMy
5tZy...5WLq
10/29/20267:03:14 AMbuy$0.09952$0.00005890.0009950.0658881,689.72
HVgJo...u86J
53j9...HWXk
10/29/202612:32:32 AMbuy$0.05083$0.000060170.00049750.065888844.87
HVgJo...u86J
5VVh...h519
10/28/20266:44:06 PMbuy$79.89$0.000059980.78090.0658621.33M
gasTz...RpnB
3v6f...YUHC
10/28/202611:59:52 AMsell$0.009961$0.000059620.000097040.065808167.07
3bUij...jc3r
2ch3...2s4j
10/28/20266:35:22 AMsell$0.4619$0.000058890.0045320.0657797,843.52
HjjhS...VHKX
6QWy...gCsg
10/27/20265:16:18 PMbuy$0.153$0.00005520.0015150.0654662,771.98
ESuvj...Jbg8
4KWe...FiPN
10/27/20265:16:18 PMsell$76.17$0.000055160.75420.0654621.38M
7sudJ...bnfG
4Hga...gaBB
10/27/20268:19:18 AMsell$0.1178$0.0000550.0011790.0655052,142.17
gasTz...RpnB
ZvKh...wF2u
10/27/20268:17:00 AMsell$211.09$0.000055622.110.0655723.79M
CpKQz...3noN
3VFJ...t55r
10/27/20263:20:37 AMsell$18.4$0.000056420.18420.065646326,224.56
2ByCX...CVCW
4Gws...uzWa
10/25/20266:30:50 PMbuy$151.86$0.000057081.490.0656132.66M
CpKQz...3noN
61FK...gXzY