WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00006702
Price
0.069726 SOL
TVL
$31,640.44
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
6.09%
Share
TXNS
26
Buys
12
Sells
14
Volume
683
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
229.36M
Pooled SOL:
$236.06

YAKUB/SOL price stats on Solana

As of June 14, 2026, the current price of YAKUB token on DEX Raydium is $0.00006702. YAKUB price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $683.01. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $67,011.27. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $31,640.44. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $31,640.44.

The total transactions of YAKUB/SOL is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

YAKUB/SOL pool has a trading volume of $683.01 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009726, captured at 3:25 AM UTC.

The price of converting 1 YAKUB to USD is $0.00006702 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/202610:44:45 PMbuy$0.2884$0.000067020.0041850.0697264,303.61
3nMNd...HyyH
4BKD...Lk1x
06/13/202610:44:45 PMbuy$0.5441$0.000067020.0078960.0697258,119.51
BSfQT...3Gz8
2igK...K43v
06/13/202610:44:45 PMbuy$0.2506$0.000067010.0036370.0697253,739.8
3RvuW...LXWD
5oNZ...eTvG
06/13/202610:44:45 PMbuy$0.447$0.000067010.0064870.0697246,671.89
UUAhs...V8yd
BCbP...ijuT
06/13/202610:44:45 PMbuy$0.4748$0.000067010.006890.0697247,085.06
GgGap...Dujt
63DC...vMrT
06/13/20267:07:08 PMsell$0.3413$0.000069920.0050110.0510264,881.45
RustQ...ZrWs
2wt8...8aUV
06/13/20266:47:03 PMbuy$0.3417$0.000070510.0050.0510314,845.69
Menux...LzG6
3vVA...aWwy
06/13/20264:15:29 PMbuy$0.2992$0.000070290.0043920.0510314,256.9
ESuvj...Jbg8
3BN3...1Pm5
06/13/20264:02:02 PMbuy$2.08$0.000070590.030430.05103129,500.38
ESuvj...Jbg8
4PjR...cTHR
06/13/20264:42:33 AMbuy$0.4673$0.000069040.0069810.0510316,768.38
HjjhS...VHKX
iXyL...9W1g
06/13/20264:23:05 AMsell$2.6$0.000068590.038980.05102637,978.81
GxDC9...pXSq
3Ufr...yDpv
06/13/20263:37:23 AMsell$2.44$0.000068560.036630.05102635,682.97
FkdDH...CzNm
4LVK...GSSi
06/13/202612:21:58 AMsell$0.266$0.000068740.0039740.0510263,869.68
4Sgwt...as4s
YyYU...DUYH
06/13/202612:07:51 AMsell$0.1314$0.000068670.0019650.0510271,914.22
D5Eks...Qd4A
3T1x...Yxnc
06/12/202611:35:15 PMsell$0.1509$0.000068350.0022670.0510272,208.28
3nMNd...HyyH
4cr2...VoqG
06/12/202611:35:15 PMsell$0.6981$0.000068360.010480.05102710,212.55
BSfQT...3Gz8
3gXD...pC8r
06/12/202611:35:14 PMsell$5.94$0.000068420.089240.05102886,813.54
MRiYA...oCsa
UEEf...j6Qd
06/12/202611:35:15 PMsell$0.2392$0.000068350.0035950.0510273,500.34
GxDC9...pXSq
2zcV...jukq
06/12/202611:35:15 PMsell$0.3444$0.000068360.0051750.0510275,038.84
35T53...oVic
2KZ1...i7At
06/12/202611:35:15 PMsell$0.3346$0.000068380.0050280.0510274,894.04
35T53...oVic
2Zni...hEji