WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007052
Price
0.068262 SOL
TVL
$36,176.7
MKT CAP
$70.5K
5m
0%
1h
-0.04%
4h
4.57%
24h
12.29%
Share
TXNS
43
Buys
25
Sells
18
Volume
237
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
256.04M
Pooled SOL:
$212.24

YAKUB/SOL price stats on Solana

As of August 19, 2026, the current price of YAKUB token on DEX Raydium is $0.00007052. YAKUB price is up 12.29% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $236.58. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $70,514.00. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $36,176.71. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $36,176.71.

The total transactions of YAKUB/SOL is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

YAKUB/SOL pool has a trading volume of $236.58 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000008262, captured at 11:36 PM UTC.

The price of converting 1 YAKUB to USD is $0.00007052 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/202611:02:53 PMsell$7.07$0.000070550.082870.068265100,269.13
8NQ32...eEQr
5epX...gy6h
08/19/202611:02:53 PMsell$0.0591$0.000070520.00069230.068262837.99
2QfBN...WW2T
o4nN...nh62
08/19/20269:52:20 PMsell$0.115$0.000071660.0013270.0682681,605.11
GxDC9...pXSq
2KYU...F5hE
08/19/20269:51:16 PMsell$0.1508$0.000071770.0017380.0682682,102.04
GxDC9...pXSq
2h29...EBSd
08/19/20269:17:10 PMbuy$49.61$0.000071310.57650.068287695,636.28
545xy...GTEA
gMQ4...TumU
08/19/20268:13:56 PMbuy$49.1$0.000067950.59550.068242722,620.2
545xy...GTEA
33Cp...oFEn
08/19/20268:09:40 PMsell$13.94$0.000067450.16910.068184206,705.87
7dGrd...uuUu
xCvv...G3KZ
08/19/20267:33:28 PMsell$1.7$0.000067420.02070.06819125,274.5
iGhZq...bRkg
Nzf7...nySN
08/19/20267:29:15 PMsell$6.33$0.000067320.077170.06819594,164.78
FQr8p...BoAU
4c4e...RQrB
08/19/20267:17:57 PMsell$6.91$0.000067440.084110.068203102,539.19
HvFdD...jqDK
2kxN...mcbF
08/19/20267:17:57 PMsell$1.22$0.000067410.014910.06819918,196.18
2QfBN...WW2T
4Nd5...mdn3
08/19/20266:42:29 PMbuy$0.08188$0.000067670.0009980.0682471,210.07
ABZKN...Gxz8
VJSA...cBPn
08/19/20266:04:32 PMbuy$21.81$0.000067180.26740.068236324,664.4
BcpDr...bgYN
3NbA...dvBL
08/19/20266:00:40 PMsell$0.4501$0.000066870.005510.0681856,732.1
GoGoG...yoLD
3vM4...Ldqu
08/19/20266:00:40 PMbuy$29.88$0.000067090.36570.068213445,347.9
AgmLJ...zN51
3rRA...pRMt
08/19/20266:00:40 PMsell$0.5159$0.000066870.0063160.0681867,715.61
R32xA...3kjk
7XbN...Pg4e
08/19/20265:59:09 PMbuy$0.4891$0.000066910.0059940.0681987,310.8
2z2q5...F1Jq
3Nx3...jhFr
08/19/20265:58:31 PMbuy$1.49$0.000066960.018270.06819722,291.28
2QfBN...WW2T
DWsr...C3sw
08/19/20265:58:31 PMbuy$1.99$0.000066940.024430.06819629,817.46
GENGa...2iQH
4MjU...oZnL
08/19/20265:56:09 PMsell$0.02411$0.000066610.00029510.068154361.96
B1inU...wqEH
F6DE...mnoo