WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00006802
Price
0.069479 SOL
TVL
$32,524.88
MKT CAP
$68K
5m
0%
1h
0%
4h
0.79%
24h
-1.22%
Share
TXNS
17
Buys
4
Sells
13
Volume
100
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
238.78M
Pooled SOL:
$226.92

YAKUB/SOL price stats on Solana

As of June 23, 2026, the current price of YAKUB token on DEX Raydium is $0.00006802. YAKUB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $100.27. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $68,006.49. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $32,524.89. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $32,524.89.

The total transactions of YAKUB/SOL is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

YAKUB/SOL pool has a trading volume of $100.27 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009479, captured at 5:57 AM UTC.

The price of converting 1 YAKUB to USD is $0.00006802 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20263:04:07 AMsell$0.1222$0.000068020.0017040.0694791,797.59
GxDC9...pXSq
5Pgh...Tcwa
06/23/20262:06:03 AMbuy$7.09$0.000068250.0990.069523103,956.88
nhaea...jHNp
3zef...vki6
06/23/20261:31:37 AMsell$0.09361$0.000068090.0013020.0694711,374.81
GxDC9...pXSq
3jcm...XDuv
06/23/20261:31:33 AMsell$0.4573$0.000068090.0063620.0694716,717.09
FUEL3...eYEh
HZH4...UEMy
06/23/20261:31:33 AMbuy$26.66$0.000068320.37090.069504390,291.23
9vkzu...egRy
5tFx...77Vq
06/23/20261:31:21 AMsell$0.4626$0.000067840.0064380.0694416,819.42
FUEL3...eYEh
5MDY...Tjqk
06/23/20261:31:18 AMbuy$13.52$0.000068130.18810.069481198,469.53
9vkzu...egRy
3ksY...PPc7
06/23/20261:31:04 AMsell$0.6185$0.000067670.0086150.0694269,139.79
GgGap...Dujt
5Z49...Stmd
06/23/20261:31:04 AMbuy$49.56$0.000067810.69030.069445730,886.44
9vkzu...egRy
5aHe...orxf
06/23/202612:18:34 AMsell$0.1399$0.000067190.001950.0693692,082.14
GxDC9...pXSq
2pFr...HKTY
06/22/202611:19:39 PMsell$0.1224$0.000067360.0017020.0693691,817.15
GxDC9...pXSq
2T81...uvxj
06/22/202611:06:54 PMsell$0.1043$0.000067480.0014480.0693691,545.65
3nMNd...HyyH
2uRW...8bsp
06/22/202611:02:23 PMsell$0.1729$0.000067480.0024010.0693692,562.95
3nMNd...HyyH
4VD4...hmpT
06/22/20269:09:42 PMsell$0.4389$0.000068150.0060340.069376,440.11
sy88t...oHP8
3S1k...7mzT
06/22/20267:10:11 PMsell$0.3076$0.000067980.004240.069374,524.84
3nMNd...HyyH
3521...ynq9
06/22/20266:22:55 PMsell$0.2184$0.000068820.0029740.0693713,174.29
GRJwg...BsJZ
3PvG...SS7z
06/22/20263:20:11 AMsell$0.1607$0.000069140.0021790.0693712,325.37
3nMNd...HyyH
3Pyj...ch42
06/22/20263:03:38 AMsell$0.1146$0.000068860.0015590.0693711,664.2
GgGap...Dujt
5EY8...5Bco
06/22/20263:03:38 AMbuy$50.63$0.000068990.6890.069389733,876.34
6GcW2...WvPQ
3HY4...J9Di
06/22/20261:26:47 AMsell$0.134$0.000069680.0017910.0693141,923.67
3nMNd...HyyH
2NF3...dekd