WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001639
Price
0.051591 SOL
TVL
$60,494.02
MKT CAP
$163.9K
5m
0%
1h
0%
4h
0%
24h
26.35%
Share
TXNS
31
Buys
6
Sells
25
Volume
927
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
201.25M
Pooled SOL:
$266.83

YAKUB/SOL price stats on Solana

As of February 3, 2026, the current price of YAKUB token on DEX Raydium is $0.0001639. YAKUB price is up 26.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $926.52. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $163,943.92. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $60,494.03. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $60,494.03.

The total transactions of YAKUB/SOL is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

YAKUB/SOL pool has a trading volume of $926.52 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001591, captured at 1:06 PM UTC.

The price of converting 1 YAKUB to USD is $0.0001639 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20261:00:07 PMbuy$0.1939$0.00016390.0018810.0515911,182.48
3nMNd...HyyH
3srB...eagH
02/02/202610:30:16 PMsell$1.14$0.00013850.01090.0513228,246.84
GgGap...Dujt
47Uo...8swo
02/02/202610:30:15 PMbuy$99.02$0.00013870.94530.051324713,670.32
AgmLJ...zN51
5Ntc...ewwG
02/02/20266:43:14 PMbuy$0.4218$0.0001370.0040380.0513123,078.11
Hydra...Ky85
24qi...FZHW
02/02/20266:27:12 PMsell$0.1818$0.00013990.0017470.0513451,298.9
3nMNd...HyyH
55aG...QEMj
02/02/20265:10:10 PMsell$0.297$0.00014160.002820.0513452,096.22
3nMNd...HyyH
4W3S...dRX9
02/02/20263:24:18 PMsell$7.08$0.00014180.067190.05134549,950
ChEoG...d8Qg
5wZp...9Rt4
02/02/20263:09:07 PMsell$0.7775$0.00014060.0074520.0513485,527.81
3nMNd...HyyH
DFS3...WXTE
02/02/20263:09:07 PMsell$0.8015$0.00014060.0076830.0513485,698.55
GgGap...Dujt
2Vso...dQfv
02/02/20263:09:07 PMsell$0.2307$0.00014060.0022120.0513481,640.79
3nMNd...HyyH
2E6Q...gjJJ
02/02/20263:08:33 PMsell$0.6135$0.00014010.0058770.0513424,378.83
3nMNd...HyyH
2uyM...MayY
02/02/20263:05:15 PMsell$0.05329$0.00013960.00051230.051342381.7
SUPEr...DxUC
Eafp...h5oH
02/02/20263:03:49 PMsell$0.2617$0.00013950.0025170.0513421,875.61
3nMNd...HyyH
2MYU...iJaR
02/02/20263:03:48 PMsell$1.96$0.00013950.018940.05134214,106.64
GgGap...Dujt
4Nab...J2b2
02/02/20263:03:48 PMbuy$153.55$0.00013951.470.0513421.1M
C38DH...G9tV
5RAY...8Bps
02/02/20262:22:08 PMbuy$134.34$0.00013721.30.051328978,504.89
CAQBE...UtiL
hCL8...Ka9q
02/02/20262:19:25 PMsell$0.602$0.00013510.005860.0513154,454.82
LvjCu...22Fm
4C3g...RQDc
02/02/20262:03:04 PMsell$0.117$0.00013510.0011350.05131866.05
3nMNd...HyyH
2Bkj...abLw
02/02/20262:03:04 PMsell$0.1894$0.00013510.0018370.051311,401.75
3nMNd...HyyH
4i35...uZ7p
02/02/20262:03:04 PMsell$0.2128$0.00013510.0020640.051311,575.15
Hydra...Ky85
3mwb...rqvW