WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008103
Price
0.051089 SOL
TVL
$36,179.67
MKT CAP
$81K
5m
0%
1h
-0.54%
4h
-0.54%
24h
14.45%
Share
TXNS
51
Buys
16
Sells
35
Volume
2K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
223.79M
Pooled SOL:
$242.59

YAKUB/SOL price stats on Solana

As of August 4, 2026, the current price of YAKUB token on DEX Raydium is $0.00008103. YAKUB price is up 14.45% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,187.77. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $81,015.97. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $36,179.67. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $36,179.67.

The total transactions of YAKUB/SOL is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.

YAKUB/SOL pool has a trading volume of $2,187.77 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001089, captured at 8:58 PM UTC.

The price of converting 1 YAKUB to USD is $0.00008103 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20268:45:07 PMbuy$44.25$0.000081030.59490.051089546,080.13
3zdvn...JPq7
27dM...J4jB
08/04/20268:44:14 PMbuy$0.444$0.000080750.0059750.0510865,499.22
HVdZu...6oAS
2nCV...KYC6
08/04/20268:44:14 PMbuy$0.4072$0.000080750.005480.0510865,042.87
HjjhS...VHKX
3WbL...EhCq
08/04/20268:44:14 PMbuy$0.2195$0.000080750.0029540.0510862,718.49
ESuvj...Jbg8
4fwt...Fydo
08/04/20268:44:14 PMsell$412.87$0.000082185.550.0511065.02M
ABaHe...Nxya
3QVL...kfW6
08/04/20268:42:46 PMsell$0.1615$0.000084060.0021740.0511311,922.19
2QfBN...WW2T
47gE...qaLZ
08/04/20268:42:46 PMsell$0.02795$0.000084060.00037620.051131332.55
LionX...VK6y
64S5...rHhe
08/04/20268:42:44 PMsell$3.41$0.00008410.045970.05113140,623.5
R32xA...3kjk
P5rA...GoRx
08/04/20268:42:44 PMbuy$256.36$0.000083363.450.0511213.08M
3zdvn...JPq7
4mab...UXyF
08/04/20268:42:45 PMsell$0.1044$0.000084070.0014050.0511311,242.71
3nMNd...HyyH
3MfV...5VCW
08/04/20268:42:45 PMsell$0.1518$0.000084070.0020430.0511311,806.57
3nMNd...HyyH
BAtS...eRTG
08/04/20268:42:45 PMsell$0.3747$0.000084070.0050430.0511314,457.7
RustQ...ZrWs
4Ckt...5Ehg
08/04/20268:42:45 PMsell$0.3721$0.000084080.0050080.0511314,426.47
RustQ...ZrWs
3E4G...V4r9
08/04/20268:42:45 PMsell$0.3756$0.000084070.0050550.0511314,467.78
RustQ...ZrWs
5iZT...Q64s
08/04/20268:42:45 PMsell$0.1901$0.000084070.0025580.0511312,261.16
R32xA...3kjk
38eE...xAsX
08/04/20268:42:45 PMsell$0.3758$0.000084080.0050570.0511314,469.65
RustQ...ZrWs
4AFx...nKcm
08/04/20268:28:29 PMbuy$99.94$0.000081471.340.05111.23M
CL2m3...Cg2a
31RF...5pdL
08/04/20262:12:10 PMbuy$0.1876$0.000080430.0025530.0510942,333.3
GxDC9...pXSq
6RkJ...sCr4
08/04/202612:43:45 PMsell$80.81$0.000080811.090.0510931,000,000
8hKxz...Zjk1
4TxV...J47q
08/04/202611:47:19 AMbuy$1.1$0.000081490.0150.05110313,587.42
325ew...yrMG
45Ni...mBp2