WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00006288
Price
0.069104 SOL
TVL
$30,678.14
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
-4.77%
Share
TXNS
20
Buys
16
Sells
4
Volume
342
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
244.3M
Pooled SOL:
$221.77

YAKUB/SOL price stats on Solana

As of June 20, 2026, the current price of YAKUB token on DEX Raydium is $0.00006288. YAKUB price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $342.24. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $62,867.26. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $30,678.15. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $30,678.15.

The total transactions of YAKUB/SOL is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

YAKUB/SOL pool has a trading volume of $342.24 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009104, captured at 4:57 AM UTC.

The price of converting 1 YAKUB to USD is $0.00006288 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20269:04:31 PMbuy$6.89$0.000062880.09990.069104109,723.44
4qbND...KdMK
GAzk...voh7
06/19/20267:37:52 PMbuy$0.3452$0.000062560.0050210.06915,518.4
theo9...JpYs
3QRt...tHyZ
06/19/20267:37:53 PMbuy$0.1687$0.000062560.0024540.06912,697.22
ESuvj...Jbg8
mzsF...Xief
06/19/20267:08:05 PMbuy$0.09422$0.00006280.0013650.0690991,500.2
ESuvj...Jbg8
2UNq...dZUW
06/19/20265:54:47 PMbuy$0.1005$0.000063060.0014510.0690991,594.61
GxDC9...pXSq
4EPq...55QE
06/19/20265:09:57 PMbuy$0.09977$0.000062560.0014510.0690991,594.61
GxDC9...pXSq
QDBc...SZ7C
06/19/20263:56:13 PMbuy$0.1394$0.000063050.0020120.0690992,211.52
ESuvj...Jbg8
4qUN...qr4z
06/19/20263:09:52 PMbuy$0.1173$0.000062850.0016980.0690991,867.07
GxDC9...pXSq
3dEj...xdAg
06/19/20261:58:52 PMbuy$0.1277$0.000063050.0018430.0690992,026.07
ESuvj...Jbg8
3vjD...ME6K
06/19/20261:58:52 PMsell$65.15$0.0000630.94010.0690921.03M
AXpdK...84nK
3pu8...MvuE
06/19/20261:02:40 PMbuy$0.1282$0.000062820.0018720.0691762,040.75
ESuvj...Jbg8
4u9q...Y6Jx
06/19/202611:33:25 AMbuy$0.1369$0.000062670.0020050.0691762,185.09
ESuvj...Jbg8
2SRU...LMP8
06/19/202611:33:22 AMbuy$0.2979$0.000062670.0043620.0691754,754.18
BSfQT...3Gz8
5tHG...LdQS
06/19/202611:33:22 AMbuy$0.3442$0.000062670.0050390.0691765,492.3
BSfQT...3Gz8
FVfP...2iUj
06/19/202611:33:22 AMbuy$3.3$0.000062650.048350.06917252,716.82
MRiYA...oCsa
2tDy...33n1
06/19/202611:33:22 AMbuy$0.4559$0.000062660.0066750.0691757,275.74
Fk3Lq...eK4m
4p8p...ieiU
06/19/202611:33:22 AMsell$258.32$0.000063383.780.069284.08M
6goze...vo45
3xTG...yREM
06/19/202610:58:20 AMsell$3.73$0.000064480.054660.0694457,907.05
MRiYA...oCsa
65MW...oSFz
06/19/20266:35:29 AMsell$2.12$0.000064740.030930.06944432,759.07
AgJnY...7qAb
VR8j...NdXw
06/18/202611:33:33 PMbuy$0.1485$0.000066030.0021340.0694922,249.07
ESuvj...Jbg8
5yZc...DPmL