WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008709
Price
0.067483 SOL
TVL
$47,034.67
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
9
Buys
4
Sells
5
Volume
88
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
270.37M
Pooled SOL:
$201.83

YAKUB/SOL price stats on Solana

As of October 7, 2026, the current price of YAKUB token on DEX Raydium is $0.00008709. YAKUB price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $88.37. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $87,071.18. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $47,034.67. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $47,034.67.

The total transactions of YAKUB/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

YAKUB/SOL pool has a trading volume of $88.37 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000007483, captured at 5:18 PM UTC.

The price of converting 1 YAKUB to USD is $0.00008709 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20261:12:17 PMbuy$1.01$0.000087090.0086910.06748311,613.31
VzurN...Ej32
3UYz...mNt7
10/07/202610:45:05 AMsell$0.499$0.000087550.0042440.0674465,699.74
ELh5q...SYC1
2Dh5...CyNu
10/07/202610:44:06 AMbuy$0.2251$0.000087990.0019140.0674832,558.22
ELh5q...SYC1
2HkW...yMfg
10/07/202610:38:59 AMsell$0.4987$0.000087540.0042420.0674465,696.75
ELh5q...SYC1
4Dr1...3CTD
10/07/20266:01:58 AMsell$83.94$0.000088620.70780.067472947,192.29
3bUiT...TK3r
4hAd...iYjc
10/07/20264:05:30 AMbuy$0.991$0.000089080.0083830.06753611,124.21
DofL3...xKiY
3bTd...VYPa
10/07/202612:43:54 AMsell$0.1574$0.000090360.0013060.0674981,742
GxDC9...pXSq
4cKU...DBa9
10/06/202610:07:59 PMbuy$0.378$0.000091460.0031140.0675364,133.3
2Wg6i...Cseq
2hPs...fK9z
10/06/202610:05:52 PMsell$0.6618$0.000091010.0054520.0674987,271.49
GxDC9...pXSq
2s9t...L34k
10/06/202612:53:12 PMsell$7.54$0.000083850.062690.06696690,000
6Gbhm...QWiK
5EFx...FQ8m
10/06/202611:23:10 AMbuy$79.62$0.00008390.66240.066979949,089.52
3bUiT...TK3r
2a4c...gX8j
10/06/20269:21:56 AMbuy$0.9737$0.00008370.0080910.06695511,633.52
Hcuap...W1a7
58qp...uVe2
10/06/20263:06:52 AMsell$4.12$0.000083180.034310.06692149,575
9Tt9H...17iW
4o6v...MfLy
10/06/20262:48:16 AMbuy$48.89$0.000083480.40660.066943585,720.57
FayJc...7pGX
4yHX...F8yt
10/06/202612:47:25 AMbuy$0.1574$0.000083820.0013010.0669281,878.35
GxDC9...pXSq
6JeA...4LVK
10/05/20265:52:40 PMsell$0.2976$0.000082670.0024810.0668943,600
EV485...y5sV
5GNr...DQWL
10/05/20265:36:47 PMsell$1.05$0.00008260.0087740.06689412,726.3
8s8VG...ffBb
3sZb...NkGB
10/05/202612:05:51 AMbuy$0.6067$0.000084170.0049950.0669297,208.43
VzurN...Ej32
hPFF...4Cxq
10/04/20266:17:44 PMbuy$0.1273$0.000083910.0010510.0669291,517.56
GxDC9...pXSq
5U22...sQCn
10/02/202610:39:23 AMsell$0.3642$0.000084950.0029850.0669624,287.36
9KrRR...drmC
39c2...dVbs