WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0002173
Price
0.051628 SOL
TVL
$78,813.73
MKT CAP
$217.3K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
10
Buys
2
Sells
8
Volume
239
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
180.81M
Pooled SOL:
$296.22

YAKUB/SOL price stats on Solana

As of January 20, 2026, the current price of YAKUB token on DEX Raydium is $0.0002173. YAKUB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $239.26. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $217,264.96. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $78,813.74. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $78,813.74.

The total transactions of YAKUB/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

YAKUB/SOL pool has a trading volume of $239.26 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001628, captured at 9:54 AM UTC.

The price of converting 1 YAKUB to USD is $0.0002173 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20264:20:52 AMsell$108.65$0.00021730.81430.051628500,000
9Kywe...YtA4
231R...3m3m
01/19/202611:49:46 PMsell$0.2837$0.00021830.0021230.0516341,299.19
3nMNd...HyyH
248a...W4qb
01/19/202611:49:46 PMsell$0.27$0.00021830.002020.0516341,236.58
rLsi2...f8uy
5thE...Tk35
01/19/202611:49:45 PMsell$2.84$0.00021840.021280.05163413,021.97
UUAhs...V8yd
2446...5Q5C
01/19/202611:49:45 PMsell$0.3566$0.00021840.0026680.0516341,633.07
SHARK...gSHC
2qdD...XUmV
01/19/202610:56:02 PMbuy$123.67$0.00021490.92630.05161575,396.21
GbQxB...YCMa
5Hmp...rhiu
01/19/202612:03:32 PMsell$0.2557$0.00021580.0019110.0516131,184.87
3nMNd...HyyH
5YMa...6aLD
01/19/20268:56:38 AMsell$1.02$0.0002160.0076760.0516134,758.32
SUPEr...DxUC
4y3V...svaN
01/19/20267:23:17 AMsell$1.21$0.00021490.0091010.0516135,641.26
GgGap...Dujt
4KPf...Y9hm
01/19/20266:43:22 AMbuy$0.6792$0.00021540.0051110.0516213,152.29
SHARK...gSHC
mU7p...7N15
01/19/20263:06:41 AMsell$0.2696$0.00021610.0020120.0516121,247.48
3nMNd...HyyH
4B1S...aVUn
01/19/20263:04:56 AMsell$0.819$0.00021580.006120.0516123,794.39
LvjCu...22Fm
5Zna...y3Rt
01/19/20263:04:54 AMsell$0.2078$0.00021580.0015530.051613963.05
3nMNd...HyyH
5vMo...873D
01/19/20263:04:54 AMsell$0.7125$0.00021580.0053240.0516133,300.58
rLsi2...f8uy
Yobj...HJmP
01/19/20263:04:24 AMsell$0.1978$0.0002150.0014780.051607919.95
3nMNd...HyyH
2sxF...w7CH
01/19/20263:04:24 AMsell$1.52$0.0002150.011360.0516077,070.93
FkdDH...CzNm
3FJ3...LTaj
01/19/20263:04:24 AMsell$0.474$0.0002150.0035420.0516072,204.04
TAPND...gMqi
5jET...L5jS
01/19/20263:04:24 AMsell$1.03$0.0002150.0077580.0516074,826.68
SUPEr...DxUC
4RJE...v8EW
01/19/20263:04:24 AMsell$1.46$0.00021510.010940.0516076,810.47
Hydra...Ky85
3MiD...yCWi
01/19/20261:32:47 AMsell$21.32$0.00020320.15910.051516104,920.36
GwFZf...pwjv
F4MD...H7jY