WhatToFarm
/
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0005688
Price
0.053835 SOL
TVL
$143,289.32
MKT CAP
$568.8K
5m
0%
1h
-1.83%
4h
-10.22%
24h
-18.13%
Share
TXNS
531
Buys
229
Sells
302
Volume
36K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
126.11M
Pooled SOL:
$482.4

YAKUB/SOL price stats on Solana

As of April 24, 2025, the current price of YAKUB token on DEX Raydium is $0.0005688. YAKUB price is down -18.13% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $35,898.46. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $568,774.28. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $143,289.32. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $143,289.32.

The total transactions of YAKUB/SOL is 531 in the last 24 hours, 229 of which are buy transactions, and 302 are sales transactions.

YAKUB/SOL pool has a trading volume of $35,898.46 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000003835, captured at 5:47 AM UTC.

The price of converting 1 YAKUB to USD is $0.0005688 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20255:38:41 AMbuy$2.86$0.00056880.019280.0538355,027.783tpN...v8A3
04/24/20255:38:41 AMbuy$0.5401$0.00056880.0036420.053835949.5644SE...49NP
04/24/20255:38:40 AMbuy$1.04$0.00056920.007040.0538351,835.685hVc...pXLi
04/24/20255:35:14 AMbuy$5.1$0.00056840.034420.0538358,976.214896...LuqV
04/24/20255:35:00 AMbuy$4.21$0.00056830.028430.0538347,416.442bxk...u5at
04/24/20255:34:54 AMbuy$4.7$0.00056830.03170.0538348,270.16415C...g3jt
04/24/20255:34:54 AMbuy$0.8102$0.00056820.0054650.0538331,425.754MSf...vfx3
04/24/20255:15:34 AMbuy$1.78$0.00057010.0120.0538333,130.1937k6...JG2M
04/24/20255:13:27 AMbuy$4.07$0.00057020.027370.0538337,140.23YXoE...ViWp
04/24/20255:12:11 AMbuy$1.84$0.00056970.012430.0538323,244.23nKU...duRu
04/24/20255:12:10 AMbuy$1.53$0.00056960.010290.0538322,686.91bEnX...XYDT
04/24/20255:12:09 AMsell$47.26$0.00056710.3180.05381683,333.333FiU...628P
04/24/20255:11:27 AMbuy$2.47$0.00056980.016650.0538374,340.82zV8...TLA8
04/24/20255:10:04 AMsell$47.34$0.0005680.31840.0538283,333.333DvR...7rMe
04/24/20255:09:49 AMbuy$5$0.00057120.033630.0538428,753.855Vfg...ZfUQ
04/24/20255:09:35 AMbuy$0.5$0.00057120.0033630.053842875.453iP4...8m73
04/24/20255:08:04 AMbuy$3.51$0.00057110.023620.0538416,148.36xC9R...xzyR
04/24/20255:08:02 AMsell$47.39$0.00056860.31870.05382483,333.332HXz...hc5M
04/24/20255:06:30 AMbuy$3.38$0.00057240.022760.0538465,917.972MLp...sV9c
04/24/20255:06:08 AMbuy$1.76$0.0005720.011860.0538463,085.5223uA...JWfA