WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0002317
Price
0.051607 SOL
TVL
$84,616.76
MKT CAP
$231.7K
5m
0%
1h
2.48%
4h
2.61%
24h
3.41%
Share
TXNS
7
Buys
1
Sells
6
Volume
468
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
184.61M
Pooled SOL:
$289.97

YAKUB/SOL price stats on Solana

As of January 17, 2026, the current price of YAKUB token on DEX Raydium is $0.0002317. YAKUB price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $467.81. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $231,747.84. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $84,616.77. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $84,616.77.

The total transactions of YAKUB/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

YAKUB/SOL pool has a trading volume of $467.81 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001607, captured at 9:36 AM UTC.

The price of converting 1 YAKUB to USD is $0.0002317 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20268:54:33 AMsell$0.3933$0.00023170.0027270.0516071,697.03
Hydra...Ky85
hHXC...jrqe
01/17/20268:54:33 AMsell$0.9538$0.00023180.0066130.0516074,114.92
GgGap...Dujt
5D1v...XGTU
01/17/20268:46:04 AMsell$45.95$0.00022610.31860.051568203,185.55
G8rMY...9Gkm
5MJj...UiNf
01/17/20267:05:13 AMsell$0.3461$0.00022570.0024070.051571,533.27
3nMNd...HyyH
3SSr...uji6
01/17/20265:54:02 AMbuy$225.9$0.00022591.560.0515691,000,000
4WVpV...jPGY
5cWm...sPsT
01/16/20266:11:33 PMsell$193.42$0.00022431.350.051568862,167.38
JBUWU...ocqG
5rRf...QfNT
01/16/20269:55:38 AMsell$0.8262$0.00022410.0057670.0515643,686.3
6K6Ls...H5ne
4Roo...bQ1u
01/16/20261:15:06 AMsell$0.3674$0.00022230.0025850.0515641,652.57
3nMNd...HyyH
hVs8...49Ym
01/16/20261:15:05 AMsell$0.4339$0.00022230.0030530.0515641,951.64
3nMNd...HyyH
5NoX...xW5s
01/16/20261:15:05 AMsell$0.4147$0.00022230.0029180.0515641,865.29
rLsi2...f8uy
58D6...ZAnT
01/15/202611:21:54 PMsell$26.57$0.00021430.18650.051505123,937.5
9Kywe...YtA4
3kxB...5Yif
01/15/202611:05:57 PMsell$0.9983$0.00021470.0070190.051514,647.95
9aBix...wHZQ
3WAy...T1jd
01/15/202611:02:41 PMsell$8.53$0.00021510.05990.0515139,660
Djbs2...GpKS
29F6...7GGm
01/15/202610:33:33 PMbuy$0.8798$0.00021640.0061720.0515184,065.06
rLsi2...f8uy
3tpX...dNMo
01/15/202610:33:33 PMsell$28.84$0.00021550.20230.051511133,852.5
9Kywe...YtA4
2rC1...dWW3
01/15/20267:32:43 PMsell$13.62$0.0002150.096330.0515263,366.64
D1bk6...3Mac
5CcT...gs2k
01/15/20267:24:41 PMsell$34.13$0.00021510.24140.051522158,640
9Kywe...YtA4
mJgC...Gphw
01/15/20265:50:39 PMbuy$1.48$0.00021980.010370.0515316,777.55
SHARK...gSHC
5SS1...FBDM
01/15/20261:50:05 AMsell$0.2922$0.00022530.0020130.0515531,296.77
3nMNd...HyyH
3gNu...1W7e
01/15/20261:30:23 AMsell$0.2422$0.00022590.0016650.0515531,072.12
3nMNd...HyyH
71yT...9xqZ