WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00006599
Price
0.069147 SOL
TVL
$32,130.97
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
13
Buys
2
Sells
11
Volume
68
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
243.56M
Pooled SOL:
$222.54

YAKUB/SOL price stats on Solana

As of June 29, 2026, the current price of YAKUB token on DEX Raydium is $0.00006599. YAKUB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $67.80. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $65,985.14. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $32,130.97. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $32,130.97.

The total transactions of YAKUB/SOL is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

YAKUB/SOL pool has a trading volume of $67.80 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009147, captured at 10:07 AM UTC.

The price of converting 1 YAKUB to USD is $0.00006599 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20264:24:09 AMbuy$4.1$0.000065990.056930.06914762,245.15
8xNL4...BHNE
2faq...Burm
06/29/20261:55:46 AMsell$6.46$0.0000650.090570.06910399,500
BcpDr...bgYN
3MdB...uXHq
06/29/20261:55:33 AMsell$6.47$0.000065070.090650.0691199,500
BcpDr...bgYN
2dso...jY1T
06/29/20261:42:55 AMsell$12$0.000065210.16780.069121184,075
BcpDr...bgYN
4KK1...gD8L
06/28/20268:33:39 PMsell$3.5$0.00006470.049520.0691354,247.98
GxDC9...pXSq
cvsn...oQcV
06/28/20263:35:39 PMsell$12.75$0.000065710.17740.069139194,105.92
2s2aN...NMbZ
5sW8...xq5W
06/28/20263:33:18 PMbuy$12.92$0.000065990.17980.069185195,769.96
2s2aN...NMbZ
xWM7...oLsz
06/28/20262:18:55 PMsell$0.09258$0.000065580.0012890.0691321,411.79
EGct7...aZKr
SRhz...XFyG
06/28/202612:07:13 PMsell$8.08$0.000065630.11250.069136123,201.04
DTKYo...Y8mt
3xgG...mg3d
06/28/202611:19:08 AMsell$0.3395$0.000065290.0047530.0691415,199.39
JTppw...KU5F
2Ckv...JREs
06/28/202610:37:23 AMsell$0.3402$0.000065070.0047790.0691415,228.31
3nMNd...HyyH
67hy...cjJG
06/28/202610:37:10 AMsell$0.5319$0.000065080.0074720.0691428,173.37
FUEL3...eYEh
5zFm...wygY
06/28/202610:16:56 AMsell$0.1712$0.000065310.0023970.0691422,622.49
ESuvj...Jbg8
54Jh...rfoo
06/28/20263:02:10 AMbuy$0.274$0.0000650.0038730.0691884,215.89
ESuvj...Jbg8
5JWK...ucHZ
06/27/202610:22:57 PMbuy$0.1576$0.000064750.0022370.0691882,434.98
3RvuW...LXWD
2SDg...bKWY
06/27/202611:25:56 AMsell$0.1101$0.000065570.0015350.0691421,679.99
GxDC9...pXSq
wbQ9...NMFq
06/26/20269:14:56 PMsell$0.1783$0.000065690.0024810.0691422,714.29
GxDC9...pXSq
63Y1...UhWG
06/26/20268:30:14 PMsell$0.4652$0.000066640.0063830.0691436,981.49
ESuvj...Jbg8
2np8...8ovx
06/26/20266:51:46 PMsell$4.36$0.000066250.060270.06914565,901.22
BSfQT...3Gz8
2fhK...vUbq
06/26/20266:03:50 PMsell$1.76$0.000066450.02430.06914926,563.22
gtagy...WNdd
5TnJ...d1sp