WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001383
Price
0.051132 SOL
TVL
$59,896.82
MKT CAP
$138.3K
5m
0%
1h
0%
4h
2.30%
24h
-2.09%
Share
TXNS
32
Buys
14
Sells
18
Volume
121
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
216.2M
Pooled SOL:
$245.49

YAKUB/SOL price stats on Solana

As of December 19, 2025, the current price of YAKUB token on DEX Raydium is $0.0001383. YAKUB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $120.85. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $138,285.74. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $59,896.82. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $59,896.82.

The total transactions of YAKUB/SOL is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

YAKUB/SOL pool has a trading volume of $120.85 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001132, captured at 7:20 AM UTC.

The price of converting 1 YAKUB to USD is $0.0001383 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/20256:19:32 AMsell$16.19$0.00013830.13250.051132117,107.58
Dc3ke...4oDj
3nJa...mqbM
12/19/20255:15:37 AMsell$0.4165$0.00013920.0033890.0511322,992.3
3nMNd...HyyH
2YsL...Vznt
12/19/20253:33:45 AMsell$0.2363$0.00013840.0019330.0511321,706.97
3nMNd...HyyH
3CyD...NWFj
12/19/20253:33:45 AMsell$0.3176$0.00013840.0025990.0511322,294.55
3nNqq...xH4t
33VP...xYyh
12/19/20253:31:57 AMsell$0.3563$0.0001370.0029180.0511222,600.45
LvjCu...22Fm
AVrk...k2v5
12/19/20253:15:17 AMsell$0.2954$0.00013520.0024520.0511222,185.3
3nMNd...HyyH
2hmH...3mAm
12/19/20251:05:45 AMbuy$0.6034$0.00013060.0051140.0511074,619.79
Hydra...Ky85
2uHr...ZJY9
12/19/202512:55:27 AMbuy$0.2226$0.00013080.0018830.0511071,701.07
3nMNd...HyyH
RtCm...Xb54
12/19/202512:55:27 AMsell$4.24$0.00013020.035910.05110132,604.16
SUPEr...DxUC
2XWL...bFwn
12/19/202512:50:38 AMsell$0.7931$0.00013010.0067140.0511026,092.54
3nMNd...HyyH
38kJ...Q83f
12/19/202512:50:37 AMsell$0.0508$0.00013010.000430.051102390.22
GHigB...BhUc
39KA...HR5P
12/19/202512:50:38 AMsell$0.1704$0.00013010.0014420.0511021,308.9
3nMNd...HyyH
UBGm...5LTy
12/19/202512:38:21 AMbuy$0.3018$0.00013150.0025420.0511072,295.29
3nNqq...xH4t
3dgh...vpd9
12/19/202512:35:43 AMbuy$0.2593$0.00013140.0021850.0511071,973.21
3nMNd...HyyH
zadb...xoYf
12/19/202512:35:43 AMbuy$0.6598$0.00013140.005560.0511075,019.63
3nMNd...HyyH
LaCV...rSFM
12/19/202512:35:12 AMbuy$0.5268$0.00013150.0044370.0511084,004.53
FvXfC...xG5o
2NrR...SwnD
12/19/202512:35:07 AMsell$3.72$0.00013090.031350.05110228,432.55
HvFdD...jqDK
2fUy...jYYG
12/18/202510:40:22 PMsell$20.98$0.00013230.1750.051104158,544.98
9Ns4P...aMsw
62VW...UKDQ
12/18/20258:59:42 PMbuy$0.1691$0.000130.0014440.051111,300.67
3nMNd...HyyH
4oCv...duRp
12/18/20258:59:42 PMbuy$0.414$0.000130.0035350.051113,184.66
3nMNd...HyyH
46KC...UtbU