WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0002956
Price
0.051581 SOL
TVL
$107,577.11
MKT CAP
$295.6K
5m
0%
1h
0.06%
4h
0.95%
24h
0.85%
Share
TXNS
48
Buys
23
Sells
25
Volume
207
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
182.15M
Pooled SOL:
$287.3

YAKUB/SOL price stats on Solana

As of October 19, 2025, the current price of YAKUB token on DEX Raydium is $0.0002956. YAKUB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $206.93. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $295,620.72. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $107,577.12. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $107,577.12.

The total transactions of YAKUB/SOL is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

YAKUB/SOL pool has a trading volume of $206.93 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001581, captured at 6:16 AM UTC.

The price of converting 1 YAKUB to USD is $0.0002956 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20255:37:29 AMbuy$0.8269$0.00029560.0044220.0515812,796.68
LvjCu...22Fm
5Cw2...HNx2
10/19/20254:44:59 AMbuy$0.3774$0.00029550.0020190.0515811,277.17
5MGfs...jsXC
4Seh...JiMv
10/19/20253:10:09 AMbuy$0.3164$0.00029280.0017080.0515811,080.36
5MGfs...jsXC
4zEm...Wwwa
10/19/20253:10:09 AMbuy$0.3466$0.00029280.0018710.0515811,183.61
5MGfs...jsXC
GC9E...goDb
10/19/20253:08:35 AMbuy$0.6351$0.00029260.0034310.0515812,170.22
3nMNd...HyyH
5qUN...DEE9
10/19/20253:08:35 AMbuy$0.5425$0.00029260.0029310.0515811,853.7
3nMNd...HyyH
5huD...gp9F
10/19/20253:07:57 AMbuy$0.4091$0.00029280.0022080.0515811,397.01
EV7VS...zjZB
5kyr...BY2t
10/19/20253:07:57 AMbuy$0.5438$0.00029280.0029350.0515811,856.81
EV7VS...zjZB
4Dai...DCuA
10/19/20253:07:57 AMbuy$18.52$0.00029270.10.0515863,268.91
GX9nf...tGvU
2idd...YmYT
10/19/20253:07:57 AMbuy$14.4$0.00029260.077770.05157949,235.68
HvFdD...jqDK
2mpD...3rzw
10/19/202512:26:51 AMsell$1.09$0.0003040.0058420.0516263,592.3
EV7VS...zjZB
2G2Q...8S2n
10/19/202512:23:50 AMsell$1.72$0.00030410.009240.0516265,680.63
3nMNd...HyyH
4438...zseX
10/19/202512:18:41 AMsell$0.582$0.00030410.0031130.0516261,913.79
5MGfs...jsXC
4f8F...EA96
10/19/202512:00:59 AMsell$0.8194$0.0003050.0043640.0516242,685.88
5MGfs...jsXC
4AVQ...zJQp
10/18/202511:09:39 PMbuy$30.14$0.00030220.16060.0516199,757.23
rm4co...qbUC
4fYV...GozL
10/18/202510:39:25 PMbuy$1.62$0.00030160.0086910.0516085,401.92
EV7VS...zjZB
4mGC...CwBv
10/18/202510:39:25 PMbuy$17.32$0.00030170.092430.05160957,432.3
EV7VS...zjZB
38ku...zhxc
10/18/20259:20:53 PMbuy$0.3081$0.00030.0016520.0516081,027.07
3nMNd...HyyH
p1zD...ednn
10/18/20258:53:57 PMbuy$1.13$0.00030110.0060880.0516123,775.93
EV7VS...zjZB
5x8t...ntLL
10/18/20258:22:51 PMbuy$0.67$0.00030180.0035810.0516132,219.77
5MGfs...jsXC
43Sm...brX9