WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008343
Price
0.069925 SOL
TVL
$38,926.69
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
232.98M
Pooled SOL:
$231.82

YAKUB/SOL price stats on Solana

As of May 1, 2026, the current price of YAKUB token on DEX Raydium is $0.00008343. YAKUB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $83,418.85. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $38,926.69. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $38,926.69.

The total transactions of YAKUB/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YAKUB/SOL pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009925, captured at 6:53 PM UTC.

The price of converting 1 YAKUB to USD is $0.00008343 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20266:36:44 PMsell$0.2986$0.000083430.0035520.0699253,578.98
ESuvj...Jbg8
5vo7...LUvd
05/01/202612:05:20 PMsell$0.1653$0.000083430.0019660.0699251,981.39
GxDC9...pXSq
9GTL...AuPf
04/30/20267:52:43 AMbuy$0.08601$0.000082970.0010340.0699751,036.57
GxDC9...pXSq
2JbH...RbfD
04/30/20267:25:47 AMsell$89.5$0.000082831.070.0699721.08M
D1gwK...m3nL
TqK8...a9pq
04/29/20268:52:36 PMsell$53.63$0.000083040.64880.051004645,833.08
HS6mj...FwcT
5Pm2...AF9B
04/29/20264:13:02 PMsell$62.01$0.000084450.7420.05101734,264.91
7xds1...7EtG
2hCj...ZYyx
04/29/20264:00:11 PMsell$0.1466$0.000084330.0017630.0510131,739.19
8L2y5...bt8j
5tNC...MdcD
04/29/20262:53:16 PMsell$0.2283$0.0000850.0027230.0510132,686.29
GxDC9...pXSq
z9uk...rA2S
04/29/20262:52:08 PMsell$0.3166$0.000085020.0037760.0510143,724.04
jJLMD...vWqg
4q6h...c1yp
04/29/20262:52:08 PMsell$0.5944$0.000085020.0070890.0510136,991.23
GgGap...Dujt
5WzV...KNCq
04/29/20262:52:08 PMsell$0.5182$0.000085010.006180.0510136,095.86
UUAhs...V8yd
3qwy...XEbQ
04/29/20262:52:08 PMbuy$294.65$0.000084173.510.0510033.5M
9wXNB...ueqr
2ep7...roEp
04/29/20262:00:25 PMsell$0.1648$0.00008260.0019630.0698391,995.57
8L2y5...bt8j
3sQs...LG3d
04/29/20261:57:27 PMsell$0.1206$0.000082710.0014340.0698391,458.14
GxDC9...pXSq
31nN...xQm3
04/29/20261:49:04 PMsell$0.1613$0.00008240.0019260.0698391,958.11
GxDC9...pXSq
481E...B26Q
04/29/20261:48:29 PMbuy$295.37$0.00008163.520.0697383.62M
CR5Nz...6y84
LcRf...4vdg
04/29/20261:48:30 PMsell$0.1545$0.000082450.0018440.0698391,874.51
GxDC9...pXSq
54Vr...Q2Q6
04/29/20261:48:30 PMsell$0.1593$0.000082450.0019010.0698391,932.14
GgGap...Dujt
59SW...GvsL
04/29/20267:06:06 AMbuy$0.1418$0.000081230.0016740.0695891,746.34
GxDC9...pXSq
3iqM...5Bjk
04/29/20264:43:12 AMbuy$0.1215$0.000081490.001430.0695891,491.79
GxDC9...pXSq
m9J4...fPFZ