WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.000082
Price
0.066998 SOL
TVL
$45,796.37
MKT CAP
$82K
5m
0%
1h
0%
4h
0.17%
24h
-3.17%
Share
TXNS
7
Buys
3
Sells
4
Volume
273
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
279.57M
Pooled SOL:
$195.16

YAKUB/SOL price stats on Solana

As of October 1, 2026, the current price of YAKUB token on DEX Raydium is $0.000082. YAKUB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $272.66. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $81,988.98. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $45,796.37. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $45,796.37.

The total transactions of YAKUB/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

YAKUB/SOL pool has a trading volume of $272.66 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000006998, captured at 2:58 PM UTC.

The price of converting 1 YAKUB to USD is $0.000082 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20261:30:27 PMbuy$0.1234$0.0000820.0010530.0669981,504.89
GxDC9...pXSq
5oir...bGgg
10/01/20261:27:00 PMsell$59.84$0.000081870.51030.066981730,992.75
EpYyc...GLSP
GJdW...TBU2
09/30/20267:11:51 PMsell$21.37$0.000082740.18090.067006258,302.63
EntVL...e532
45Rf...BZkW
09/30/20265:55:54 PMbuy$0.1166$0.000083920.00097920.0670471,389.48
GxDC9...pXSq
4yHa...5wET
09/30/20265:12:20 PMsell$42.2$0.00008450.35090.067025499,500
3bUiT...TK3r
5TT9...SDU9
09/30/20264:39:03 PMbuy$0.2745$0.000084690.0022930.0670733,242
GgGap...Dujt
5UHz...KGA7
09/30/20264:39:03 PMsell$148.71$0.00008481.240.0670821.75M
A6KwU...EbW5
zqne...VKAo
09/29/20265:11:38 PMbuy$0.8266$0.000084670.0069930.0671629,763.05
VzurN...Ej32
2PH7...iw9C
09/29/202612:26:32 PMsell$10.52$0.000085590.087660.067129122,958.91
FWPA9...vfg9
2Jui...2auQ
09/29/202610:49:59 AMsell$8.5$0.000085120.071280.06713599,900
EntVL...e532
ca5z...HeXn
09/29/20268:58:27 AMsell$3.57$0.000085040.030.06713942,025.7
BDo1d...AMdg
2kFy...aKX5
09/29/20267:58:32 AMsell$0.933$0.00008530.007810.0671410,937.5
5BCfk...msgc
4Bme...Bk2a
09/29/20267:43:12 AMbuy$0.7177$0.000085850.0060.0671768,360.56
sy88t...oHP8
27vb...nBZx
09/29/20266:14:51 AMbuy$0.0365$0.000085390.00030670.067176427.45
5AfJi...erj7
4iJg...SqTk
09/29/20266:11:18 AMsell$2.99$0.000084880.025160.06714135,242.57
EpYyc...GLSP
2Kg4...emMH
09/29/20266:10:32 AMsell$1.99$0.000084980.016760.06714223,472.5
EpYyc...GLSP
5LYE...HcvJ
09/29/20266:04:38 AMsell$26.88$0.000084620.22720.067151317,698.21
EpYyc...GLSP
3MKF...NeHj
09/28/20263:46:28 PMsell$2.1$0.000084810.017740.0671624,780.08
9X2zd...hMx8
46hu...gU4Y
09/28/20262:06:30 AMsell$34.97$0.000086210.29090.067171405,745.73
gasAx...VdVw
49Uc...jH6Q
09/27/20266:07:36 PMsell$0.7399$0.000087870.0060480.0671828,420.58
7HsyY...3jBL
5KiX...V7XF