WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001032
Price
0.051289 SOL
TVL
$42,175.77
MKT CAP
$103.2K
5m
0%
1h
0%
4h
2.25%
24h
-6.71%
Share
TXNS
14
Buys
9
Sells
5
Volume
564
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
204.61M
Pooled SOL:
$263.12

YAKUB/SOL price stats on Solana

As of February 23, 2026, the current price of YAKUB token on DEX Raydium is $0.0001032. YAKUB price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $563.99. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $103,181.36. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $42,175.77. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $42,175.77.

The total transactions of YAKUB/SOL is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

YAKUB/SOL pool has a trading volume of $563.99 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001289, captured at 12:36 PM UTC.

The price of converting 1 YAKUB to USD is $0.0001032 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/202612:32:46 PMbuy$3.77$0.00010320.047170.05128936,584.17
6QNCk...Ue22
488W...uM8s
02/23/202611:21:15 AMsell$6.78$0.00010330.084220.05128365,637.49
FeRh3...AqrD
4icq...sX4X
02/23/20268:59:03 AMbuy$39.64$0.00010130.50340.051287391,021.35
E3S3Q...kLox
4Ytn...rtr1
02/23/20268:54:23 AMbuy$49.56$0.00010090.62950.051282491,058.12
E3S3Q...kLox
2vUe...zhPc
02/23/20266:49:12 AMbuy$0.4743$0.00010110.0060.0512784,691.47
RustU...9xvB
5cFb...7XyK
02/23/20262:29:49 AMbuy$0.3793$0.000099590.0048710.0512783,808.92
GxDC9...pXSq
3dBZ...uCKj
02/23/20262:24:48 AMbuy$0.1892$0.000099350.0024350.0512781,904.47
GxDC9...pXSq
2qxQ...tCuq
02/23/20262:24:47 AMbuy$0.1892$0.000099350.0024350.0512781,904.5
GxDC9...pXSq
2Gvk...5ZSn
02/23/20262:23:06 AMbuy$0.1647$0.000099670.0021130.0512781,652.73
3nNqq...xH4t
3hfH...kV2Q
02/23/20262:23:05 AMbuy$0.5012$0.000099670.0064310.0512785,029.38
3nMNd...HyyH
2JFB...xaN6
02/23/20262:23:03 AMsell$455.74$0.00010135.840.05134.5M
AijW5...1HRs
2jdn...yo3G
02/23/20262:22:53 AMsell$6.47$0.00010370.083030.0513362,427.38
4ixGF...LvVB
3V9Z...TWSD
02/23/20261:38:42 AMsell$0.05236$0.00010470.00066520.05133500
HVgJo...u86J
2FK1...xVdY
02/22/20266:12:00 PMsell$0.05531$0.00011060.00066520.05133500
HVgJo...u86J
3MLh...YhVP
02/22/202612:58:41 AMsell$5.65$0.00011310.066540.0513350,000
FBf9q...Uw4m
5bE7...BQeJ
02/21/202611:50:48 PMsell$0.3353$0.00011340.0039350.0513312,956.61
3nMNd...HyyH
2WKR...k4mm
02/21/20269:02:28 PMsell$1.13$0.00011380.013310.05133110,000
BXGSA...Y2Ew
3kB7...BgC2
02/21/20266:36:13 PMsell$0.208$0.0001150.0024070.0513311,808.28
GxDC9...pXSq
31JE...h2yo
02/21/20266:14:51 PMbuy$49.6$0.00011510.57510.051335430,773.28
BcpDr...bgYN
c5Y7...uuRz
02/21/20265:47:16 PMbuy$2.15$0.0001150.024970.05133218,747.56
FE2vv...ndX9
2edD...UTyW