- WhatToFarm
- Solana
- Raydium
- YAKUB-SOL LPs
Info about YAKUB-SOL pair
- Pooled YAKUB:
- 213.76M
- Pooled SOL:
- $248.39
YAKUB/SOL price stats on Solana
As of December 25, 2025, the current price of YAKUB token on DEX Raydium is $0.0001433. YAKUB price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $992.59. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $143,311.27. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $61,173.67. The YAKUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAKUB/SOL now?
The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $61,173.67.
How many transactions are there in the YAKUB/SOL pool in the last 24 hours?
The total transactions of YAKUB/SOL is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the YAKUB/SOL pool in the last 24 hours?
YAKUB/SOL pool has a trading volume of $992.59 in the last 24 hours.
What is the exchange rate of 1 YAKUB to SOL?
The exchange rate of 1 YAKUB to SOL is 0.000001166, captured at 9:07 PM UTC.
How much is 1 YAKUB in dollars?
The price of converting 1 YAKUB to USD is $0.0001433 today.
YAKUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:45:02 PM | buy | $29.74 | $0.0001433 | 0.2419 | 0.051166 | 207,487.61 | 34pZ...gBHF | |
| 12/25/2025 | 7:10:28 PM | sell | $0.2221 | $0.0001434 | 0.001794 | 0.051159 | 1,547.86 | 5RDF...Q3oQ | |
| 12/25/2025 | 6:54:53 PM | sell | $0.2582 | $0.0001436 | 0.002084 | 0.051159 | 1,797.81 | 4kFu...LG6N | |
| 12/25/2025 | 6:54:53 PM | sell | $0.3954 | $0.0001436 | 0.003191 | 0.051159 | 2,753.58 | 5pAV...f3nr | |
| 12/25/2025 | 6:29:54 PM | sell | $12.66 | $0.0001421 | 0.1022 | 0.051148 | 89,085.75 | 2hEU...WSDE | |
| 12/25/2025 | 5:38:21 PM | sell | $0.2716 | $0.0001411 | 0.00221 | 0.051148 | 1,924.52 | 2UQ1...A4Qj | |
| 12/25/2025 | 5:38:20 PM | sell | $0.5097 | $0.0001411 | 0.004149 | 0.051148 | 3,611.92 | 3pUV...aa3L | |
| 12/25/2025 | 5:38:20 PM | sell | $0.3382 | $0.0001411 | 0.002753 | 0.051148 | 2,396.84 | 3jau...ybWg | |
| 12/25/2025 | 5:37:57 PM | buy | $0.1515 | $0.0001367 | 0.001232 | 0.051112 | 1,108.28 | 5Q4p...dsxi | |
| 12/25/2025 | 5:37:57 PM | buy | $0.3585 | $0.0001367 | 0.002916 | 0.051112 | 2,622.34 | 2etn...JVG1 | |
| 12/25/2025 | 5:37:57 PM | buy | $0.2007 | $0.0001367 | 0.001632 | 0.051112 | 1,468.13 | 388x...hRGc | |
| 12/25/2025 | 5:37:57 PM | buy | $0.3362 | $0.0001367 | 0.002734 | 0.051112 | 2,459.32 | 2QgP...LS4a | |
| 12/25/2025 | 5:37:56 PM | buy | $1.34 | $0.0001367 | 0.01091 | 0.051111 | 9,816.55 | 62VG...Dg7i | |
| 12/25/2025 | 5:37:56 PM | buy | $0.6691 | $0.0001367 | 0.005441 | 0.051112 | 4,893.64 | vpP3...U9Rz | |
| 12/25/2025 | 5:37:56 PM | buy | $7.51 | $0.0001366 | 0.06114 | 0.051111 | 55,017.53 | BMyo...31iC | |
| 12/25/2025 | 5:37:56 PM | buy | $3.49 | $0.0001366 | 0.02845 | 0.051111 | 25,590.52 | 5qMR...mdaW | |
| 12/25/2025 | 5:34:48 PM | buy | $7.98 | $0.0001415 | 0.06498 | 0.051152 | 56,390.03 | 4Ugc...JAJU | |
| 12/25/2025 | 10:41:47 AM | buy | $1.95 | $0.0001399 | 0.01607 | 0.051151 | 13,966.45 | 4A1H...jWxd | |
| 12/25/2025 | 10:39:15 AM | sell | $616.73 | $0.0001419 | 5.07 | 0.051168 | 4.35M | 5yiS...XgUU | |
| 12/25/2025 | 10:39:15 AM | buy | $0.8311 | $0.0001398 | 0.006843 | 0.051151 | 5,945.42 | 5Moc...UU7D |