WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007316
Price
0.051004 SOL
TVL
$34,011.16
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
9
Buys
5
Sells
4
Volume
44
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
232.13M
Pooled SOL:
$233.79

YAKUB/SOL price stats on Solana

As of August 1, 2026, the current price of YAKUB token on DEX Raydium is $0.00007316. YAKUB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $43.84. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $73,149.19. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $34,011.16. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $34,011.16.

The total transactions of YAKUB/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

YAKUB/SOL pool has a trading volume of $43.84 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001004, captured at 7:25 PM UTC.

The price of converting 1 YAKUB to USD is $0.00007316 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/202611:20:04 AMsell$0.7309$0.000073160.010030.0510049,990.13
6PLj9...vzRv
3dDM...G9YW
08/01/20268:13:19 AMsell$2.19$0.000073290.030140.05100429,999.6
4WxyY...5P1D
CHCG...bbMg
08/01/202612:10:09 AMbuy$0.1082$0.000073590.0014850.0510091,471.19
GxDC9...pXSq
2a1V...Tt8Q
07/31/20269:35:15 PMbuy$0.09698$0.00007370.0013280.0510091,315.85
GxDC9...pXSq
62WJ...aJxx
07/31/20269:33:27 PMsell$20.15$0.000073340.27640.051006274,783.53
WUak4...E5bb
3XJG...t9iG
07/31/20262:41:47 PMsell$3.28$0.000073580.044940.05100744,609.72
B8tSu...K7NL
2io7...CuSF
07/31/20262:40:05 PMbuy$3.29$0.000073950.045160.05101244,609.72
B8tSu...K7NL
4sJ5...UkSc
07/31/20261:39:42 PMbuy$1.46$0.000074440.019980.05101219,738.91
HVb4v...GpwZ
55GK...EEvJ
07/31/20261:37:42 PMbuy$12.49$0.000074420.16980.051011167,916.85
HVb4v...GpwZ
2MaV...k1hX
07/31/20267:38:37 AMsell$1.03$0.000073980.014070.05100514,000
HVgJo...u86J
5fys...29Mk
07/30/20266:11:29 PMbuy$0.09903$0.000075540.0013250.051011,310.94
GxDC9...pXSq
5qdP...GRT2
07/30/20264:51:17 PMsell$148.11$0.000075491.990.0510141.96M
6JEZf...pAhC
2rYV...bX2W
07/30/20264:50:58 PMbuy$148.85$0.0000758620.0510191.96M
6JEZf...pAhC
aAEB...pUAZ
07/30/20263:39:39 PMsell$35.85$0.000075110.4810.051007477,393
CMaC5...jjeJ
pfgJ...5zMw
07/29/202611:32:38 PMbuy$0.1583$0.00007470.0021510.0510142,119.81
ESuvj...Jbg8
5rjM...zVfX
07/29/202611:25:26 PMbuy$0.07898$0.000074670.0010730.0510141,057.68
GxDC9...pXSq
5Dex...baDB
07/29/202611:17:28 PMsell$99.44$0.000074641.350.0510151.33M
4xVnZ...9kaH
4dfi...SaL8
07/29/202611:06:53 PMbuy$19.98$0.000075340.27190.051025265,233.51
8M5KD...aS3x
4uKH...23tB
07/29/202610:25:07 PMbuy$0.1279$0.000075450.0017360.0510241,695.62
GxDC9...pXSq
41b5...GjiA
07/29/202610:13:35 PMbuy$0.4321$0.000075370.0058720.0510245,733.9
R32xA...3kjk
WmPi...4rae