WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001025
Price
0.069867 SOL
TVL
$48,202.73
MKT CAP
$102.5K
5m
0%
1h
0%
4h
-0.96%
24h
-3.71%
Share
TXNS
27
Buys
16
Sells
11
Volume
969
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
235.34M
Pooled SOL:
$231.64

YAKUB/SOL price stats on Solana

As of September 4, 2026, the current price of YAKUB token on DEX Raydium is $0.0001025. YAKUB price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $968.66. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $102,519.09. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $48,202.73. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $48,202.73.

The total transactions of YAKUB/SOL is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

YAKUB/SOL pool has a trading volume of $968.66 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009867, captured at 12:31 AM UTC.

The price of converting 1 YAKUB to USD is $0.0001025 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/202611:51:08 PMbuy$0.1731$0.00010250.0016660.0698671,688.57
GxDC9...pXSq
2dFX...m5vp
09/03/202610:15:06 PMbuy$0.337$0.00010350.0032120.0698673,255.56
ESuvj...Jbg8
xLw4...DuA3
09/03/202610:15:06 PMbuy$0.3021$0.00010350.0028790.0698672,918.54
ESuvj...Jbg8
4e8v...b77m
09/03/202610:15:06 PMbuy$0.577$0.00010350.0054990.0698665,574.03
F1aea...esMm
3kPm...4Whu
09/03/202610:15:06 PMsell$295.28$0.00010422.810.0699362.83M
FwY4t...hYYp
3txh...wnUZ
09/03/20267:09:16 PMbuy$0.1359$0.00010630.0012920.051011,278.55
GxDC9...pXSq
aGhN...qoYf
09/03/20267:02:53 PMsell$26.2$0.00010610.24860.051006246,949.51
A1Xqg...etZe
5sBx...xejw
09/03/20266:00:57 PMsell$7.6$0.00010570.072510.05100871,919.68
ANt7d...Usy2
5s16...EFfN
09/03/20265:08:33 PMbuy$4.95$0.00010580.047420.05101346,799.64
2CXS6...6puW
3HVT...9683
09/03/20264:48:49 PMsell$14.83$0.00010550.14170.051008140,526.37
BcpDr...bgYN
59mw...8Kdn
09/03/20264:41:30 PMsell$1.04$0.00010520.010030.0510099,939.68
HAZfQ...xNvc
3AzP...xL7v
09/03/20263:10:17 PMbuy$0.1511$0.00010610.0014440.0510141,423.92
GxDC9...pXSq
3X6K...fgZT
09/03/20261:01:27 PMbuy$0.1967$0.00010280.001940.0510141,912.34
GxDC9...pXSq
3wDh...mnqK
09/03/20267:52:41 AMbuy$0.1297$0.00010170.0012930.0510141,274.85
GxDC9...pXSq
5QW9...EQXR
09/03/20263:39:15 AMbuy$0.1452$0.00010180.0014460.0510141,426.3
GxDC9...pXSq
5uLQ...3sKy
09/03/20263:24:20 AMsell$26.79$0.00010180.26570.05101263,014.96
A6KwU...EbW5
P3xE...LH9P
09/03/20263:22:28 AMsell$45.24$0.00010230.44810.051013442,113.91
FumX5...jp3R
2BvG...eX8W
09/03/20262:51:29 AMsell$1.43$0.00010250.014260.05101514,044.99
2UpJT...fSwq
5qDv...Wbw4
09/03/20262:41:37 AMbuy$0.1303$0.00010270.0012940.051021,267.85
GxDC9...pXSq
2GLj...RKwK
09/03/20262:40:58 AMbuy$0.6811$0.00010280.0067570.051026,621.36
theo9...JpYs
3rDG...Kx9w