WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00009847
Price
0.051015 SOL
TVL
$45,598.09
MKT CAP
$98.4K
5m
0%
1h
0%
4h
7.60%
24h
7.11%
Share
TXNS
50
Buys
14
Sells
36
Volume
3K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
231.02M
Pooled SOL:
$235.55

YAKUB/SOL price stats on Solana

As of August 26, 2026, the current price of YAKUB token on DEX Raydium is $0.00009847. YAKUB price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,421.18. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $98,449.87. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $45,598.10. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $45,598.10.

The total transactions of YAKUB/SOL is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.

YAKUB/SOL pool has a trading volume of $3,421.18 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001015, captured at 1:00 AM UTC.

The price of converting 1 YAKUB to USD is $0.00009847 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/202611:37:14 PMsell$5.19$0.000098470.053540.05101552,743.03
PNLCQ...2tvF
2Tfn...fTek
08/25/202611:37:09 PMbuy$5.2$0.000098730.053680.05101752,743.03
PNLCQ...2tvF
2NjS...hnCf
08/25/202611:29:13 PMsell$19.14$0.000098680.19710.051016194,028.6
9BHfT...B4rH
2paC...gE78
08/25/202611:28:57 PMsell$1.34$0.000098780.013860.05101713,626.49
BSfQT...3Gz8
3qPi...1GnA
08/25/202611:28:57 PMsell$2.98$0.00009880.030750.05101730,226.98
CQwT1...xcWt
5R2N...YroR
08/25/202611:28:57 PMsell$0.9849$0.000098830.010140.0510179,966.16
BSfQT...3Gz8
YdNX...rpxt
08/25/202611:28:57 PMsell$0.7455$0.000098780.0076760.0510177,546.49
R32xA...3kjk
4fhA...1syL
08/25/202611:28:57 PMsell$1.88$0.000098840.019430.05101719,098.63
MRiYA...oCsa
4R2P...Wk95
08/25/202611:28:57 PMsell$1.14$0.000098820.011760.05101711,563.34
R32xA...3kjk
41wv...VFgU
08/25/202611:28:57 PMsell$0.3704$0.000098770.0038140.0510173,750.62
R32xA...3kjk
4cad...HW9u
08/25/202611:28:57 PMbuy$960.44$0.000095179.890.06980110.09M
9BHfT...B4rH
PsSe...4smm
08/25/202611:28:57 PMsell$0.08303$0.000098770.0008550.051017840.67
ESuvj...Jbg8
imQ7...pjVg
08/25/202611:28:57 PMsell$0.2237$0.000098760.0023040.0510172,265.36
GxDC9...pXSq
3yaR...6CBp
08/25/202610:43:17 PMbuy$0.9138$0.000091370.009390.0693910,000.36
FQT7Z...WDKs
3oXE...VFxy
08/25/20269:58:13 PMsell$19.34$0.000090950.19880.069351212,697.62
6T2EP...NWhE
rQPf...5xGv
08/25/20269:38:38 PMsell$2.97$0.000090890.030670.0693632,771.55
CQwT1...xcWt
2ogT...HDX1
08/25/20268:21:52 PMsell$0.1949$0.00009160.0019920.0693622,128.03
GxDC9...pXSq
37bn...HU8b
08/25/20267:58:49 PMsell$2.05$0.000091720.020940.06936322,370.75
AgmLJ...zN51
2XBk...Uvet
08/25/20267:57:03 PMsell$0.2235$0.000091640.0022840.0693642,439.37
GxDC9...pXSq
eGwm...RYMv
08/25/20267:49:34 PMsell$0.145$0.000091510.0014840.0693641,584.79
GxDC9...pXSq
2uAS...Notr