WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001639
Price
0.051151 SOL
TVL
$70,310.72
MKT CAP
$163.9K
5m
0%
1h
0%
4h
-1.02%
24h
-5.45%
Share
TXNS
23
Buys
14
Sells
9
Volume
2K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
214.65M
Pooled SOL:
$246.76

YAKUB/SOL price stats on Solana

As of November 27, 2025, the current price of YAKUB token on DEX Raydium is $0.0001639. YAKUB price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,190.49. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $163,903.47. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $70,310.72. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $70,310.72.

The total transactions of YAKUB/SOL is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

YAKUB/SOL pool has a trading volume of $2,190.49 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001151, captured at 2:23 AM UTC.

The price of converting 1 YAKUB to USD is $0.0001639 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202512:11:02 AMbuy$19.8$0.00016390.13910.051151120,797.24
BcpDr...bgYN
5pVU...5tSE
11/27/202512:10:53 AMbuy$14.82$0.00016360.10420.0511590,589.09
BcpDr...bgYN
Ps2Q...msou
11/26/202511:46:41 PMsell$0.2698$0.00016510.0018880.0511551,633.87
rLsi2...f8uy
2mir...nYYQ
11/26/202511:46:40 PMbuy$25.29$0.00016580.1770.05116152,511.93
HSwMr...4Equ
FEnq...zB8R
11/26/202510:09:41 PMsell$0.9594$0.00016560.0066850.0511535,793.12
3nMNd...HyyH
5pKF...UPxq
11/26/20257:24:56 PMsell$0.5807$0.00016630.0040320.0511543,492.05
3nMNd...HyyH
3W5s...tas7
11/26/20257:19:48 PMbuy$44.75$0.00016730.310.051158267,474.91
8tTkc...cCRP
5pJj...Hffw
11/26/20257:17:37 PMsell$2.47$0.00016590.017190.05115114,926.79
DhNUu...4juy
5uej...8cDF
11/26/20257:17:37 PMsell$0.4183$0.00016580.0029040.0511512,521.63
AxR5o...aev8
3Tr9...C3Tv
11/26/20256:13:51 PMsell$12.82$0.00016020.090040.05112580,000
JBUWU...ocqG
3jaq...8Mmt
11/26/20255:31:57 PMbuy$0.3861$0.00015550.0027820.051122,482.97
5MGfs...jsXC
By48...GkbG
11/26/20255:12:56 PMsell$41.65$0.00015350.30280.051116271,313.58
8tTkc...cCRP
2ZGv...51Qv
11/26/20255:12:47 PMbuy$0.988$0.00015440.0071840.0511236,396.08
AxR5o...aev8
2HFf...v3DS
11/26/20255:12:45 PMbuy$1.45$0.00015440.01060.0511239,443.72
8pY1A...QF4w
3tQf...Y7Ti
11/26/20255:12:45 PMbuy$2.34$0.00015440.017030.05112215,172.94
DhNUu...4juy
4VQC...RCza
11/26/20255:12:45 PMbuy$12.05$0.00015430.087680.05112278,127.64
AxR5o...aev8
5n1N...BAbs
11/26/20255:12:45 PMbuy$2.34$0.00015440.017030.05112315,170.82
DhNUu...4juy
2FgX...hnn1
11/26/20255:12:45 PMbuy$0.1495$0.00015420.0010870.051121969.53
3btBF...39Eg
3jU8...NpcC
11/26/20255:12:45 PMsell$2,001.43$0.000162714.550.05118312.3M
qn9qm...3etG
3szD...M1e4
11/26/20254:38:14 PMbuy$0.991$0.00017360.0071930.051265,707.96
9fdBb...pSws
2eY8...wgTv