WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001067
Price
0.051306 SOL
TVL
$43,337.08
MKT CAP
$106.7K
5m
0%
1h
0%
4h
0.02%
24h
-5.14%
Share
TXNS
11
Buys
4
Sells
7
Volume
282
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
202.7M
Pooled SOL:
$265.56

YAKUB/SOL price stats on Solana

As of February 19, 2026, the current price of YAKUB token on DEX Raydium is $0.0001067. YAKUB price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $282.18. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $106,743.06. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $43,337.09. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $43,337.09.

The total transactions of YAKUB/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

YAKUB/SOL pool has a trading volume of $282.18 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001306, captured at 7:33 AM UTC.

The price of converting 1 YAKUB to USD is $0.0001067 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20265:47:28 AMsell$0.09912$0.00010670.0012130.051306928.41
3nMNd...HyyH
4FNb...JPLL
02/19/20265:15:05 AMsell$0.1893$0.00010670.0023170.0513061,773.57
3nMNd...HyyH
3h1Z...7o5c
02/19/20263:09:06 AMsell$6.29$0.00010670.077130.05130759,007.78
BygT6...NiKx
5GDU...zB5L
02/18/202610:32:53 PMsell$0.1841$0.00010620.0022650.0513071,732.57
3nMNd...HyyH
5na7...8kht
02/18/20265:40:03 PMbuy$79.35$0.0001080.96170.051309734,436.41
4y2aG...udKx
595w...fRre
02/18/20264:19:07 PMbuy$0.1899$0.00010710.0023120.0513041,772.12
GxDC9...pXSq
5Ghk...pgB7
02/18/20263:04:03 PMsell$160.09$0.00010831.930.0513071.48M
9Frt2...mMtM
5Bu4...yCnv
02/18/20263:04:03 PMbuy$0.4045$0.0001080.0048830.0513043,742.7
3nMNd...HyyH
Tz9f...fdcS
02/18/20268:57:30 AMsell$0.1919$0.00011250.0022470.0513171,706.29
3nMNd...HyyH
3LEt...KRNR
02/18/20267:07:22 AMsell$0.196$0.00011170.002310.0513171,754.34
GxDC9...pXSq
3eZG...tUPV
02/18/20266:44:38 AMbuy$34.97$0.00011250.41080.051321310,798.38
HqNnb...ZSX6
2FGL...hkgD
02/18/20263:51:31 AMbuy$170.29$0.00011161.990.0513091.53M
HqNnb...ZSX6
4HEV...Bazo
02/18/20263:40:55 AMbuy$1.02$0.00011050.012060.0512999,278.61
FkdDH...CzNm
4QP1...RreA
02/18/20263:40:38 AMbuy$0.1959$0.00011050.0023040.0512991,772.53
GxDC9...pXSq
k2X6...VGrD
02/18/20263:39:05 AMsell$5.5$0.00011010.064680.05129350,000
7g5zJ...sMqS
3c4G...KtRa
02/18/20262:26:23 AMbuy$0.7802$0.00011010.0092130.05137,084.85
GxDC9...pXSq
4g7p...1KRm
02/18/20262:15:56 AMbuy$0.6365$0.00011030.00750.05135,768.49
3nMNd...HyyH
2Kb1...RD1p
02/18/20262:15:56 AMbuy$0.6179$0.00011030.007280.05135,598.87
3nMNd...HyyH
3q9L...rbk4
02/18/20262:15:56 AMbuy$7.46$0.00011020.087940.05129867,705.47
atom2...CshJ
mHgZ...xoVc
02/18/20262:15:56 AMbuy$0.8843$0.00011030.010410.05138,013.09
3nMNd...HyyH
5VhV...QVKN