WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001164
Price
0.051377 SOL
TVL
$46,045.55
MKT CAP
$116.5K
5m
0%
1h
0%
4h
0.08%
24h
-1.41%
Share
TXNS
20
Buys
16
Sells
4
Volume
372
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
197.93M
Pooled SOL:
$271.92

YAKUB/SOL price stats on Solana

As of February 17, 2026, the current price of YAKUB token on DEX Raydium is $0.0001164. YAKUB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $371.51. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $116,454.90. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $46,045.56. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $46,045.56.

The total transactions of YAKUB/SOL is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

YAKUB/SOL pool has a trading volume of $371.51 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001377, captured at 5:39 PM UTC.

The price of converting 1 YAKUB to USD is $0.0001164 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20262:39:18 PMbuy$8.4$0.00011640.09940.05137772,150.59
7Q8QB...g5Xx
53or...g8RS
02/17/20261:11:21 PMsell$0.2276$0.00011630.002680.051371,955.78
3nMNd...HyyH
67qg...VJup
02/17/20269:21:05 AMbuy$14.86$0.0001180.17320.051376125,905.21
6QNCk...Ue22
5eem...qYrw
02/17/20264:22:24 AMsell$3.4$0.00011830.039390.05136828,783.37
8xNL4...BHNE
2zsJ...kGq9
02/17/20263:19:14 AMbuy$0.218$0.00011940.002510.0513751,824.96
3nMNd...HyyH
2ktJ...RnzD
02/17/20262:43:21 AMbuy$0.5691$0.000120.006520.0513754,739.62
FkdDH...CzNm
2FRq...iAqf
02/17/20262:42:47 AMbuy$0.6979$0.000120.0080.0513755,814.94
En3NP...YuzP
fTs3...3Qzn
02/17/20262:17:45 AMbuy$0.2109$0.00011960.0024260.0513751,763.56
3nMNd...HyyH
5FYz...ASfH
02/17/20262:17:45 AMbuy$0.7824$0.00011950.0090.0513756,542.33
En3NP...YuzP
oYMn...z86Y
02/17/20262:17:44 AMsell$100.17$0.00011941.150.051374838,260.2
AgmLJ...zN51
54S9...gkAB
02/17/20262:00:40 AMbuy$1.48$0.00011940.017290.05138712,469.41
7iVCX...ECwi
2eLv...AXcf
02/17/20261:47:17 AMbuy$3.46$0.00012030.039960.05138628,812.18
8xNL4...BHNE
2z1x...uA93
02/16/202610:04:20 PMbuy$0.1975$0.00011920.0022970.0513861,656.77
GxDC9...pXSq
3wnU...ZXqU
02/16/20269:47:19 PMbuy$0.2009$0.00011860.0023490.0513861,694.47
3nMNd...HyyH
2xQU...ZP3U
02/16/20269:47:18 PMbuy$0.1426$0.00011860.0016670.0513861,202.77
SUPEr...DxUC
33ww...knah
02/16/20269:39:30 PMbuy$0.1963$0.00011950.0022960.0513981,642.54
GxDC9...pXSq
2mPS...R8kq
02/16/20269:37:28 PMsell$201.15$0.00011992.350.0514031.68M
AgmLJ...zN51
3BJf...c8JC
02/16/20267:19:11 PMbuy$5.02$0.00012020.059490.05142241,827.5
C5gii...Mg39
3iiq...hCR8
02/16/20265:57:39 PMbuy$0.1007$0.000120.0011940.051421839.68
HVgJo...u86J
gNwa...5kD3
02/16/20263:58:51 PMbuy$29.97$0.00011810.36030.05142253,720.97
FBf9q...Uw4m
2pMU...tRzT