WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008645
Price
0.051076 SOL
TVL
$38,796.94
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
-8.57%
Share
TXNS
35
Buys
25
Sells
10
Volume
747
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
224.66M
Pooled SOL:
$241.35

YAKUB/SOL price stats on Solana

As of July 5, 2026, the current price of YAKUB token on DEX Raydium is $0.00008645. YAKUB price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $746.76. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $86,436.19. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $38,796.95. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $38,796.95.

The total transactions of YAKUB/SOL is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

YAKUB/SOL pool has a trading volume of $746.76 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001076, captured at 1:58 PM UTC.

The price of converting 1 YAKUB to USD is $0.00008645 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20265:47:13 AMbuy$0.06769$0.000086450.00084330.051076783.05
Htq6p...pLVm
3dew...RvTi
07/05/20265:27:36 AMsell$9.43$0.000086270.11710.051072109,302.94
8xNL4...BHNE
HCPD...6M7L
07/05/20262:48:48 AMbuy$0.1519$0.000086520.0018930.0510781,756.38
GxDC9...pXSq
5uVJ...9RmJ
07/05/20262:29:15 AMbuy$0.08045$0.000086730.0010.051078927.63
FKym4...RJ9i
5YiV...NK4s
07/05/20262:18:06 AMbuy$0.1389$0.000086720.0017270.0510781,602.27
3nMNd...HyyH
3Chb...zZcZ
07/05/20262:18:06 AMbuy$0.1635$0.000086720.0020320.0510771,885.51
ESuvj...Jbg8
3u2o...xUj9
07/05/20262:18:05 AMbuy$1.14$0.000086710.014170.05107713,147.53
4XBqV...i9YU
2uon...uASg
07/05/20262:18:05 AMsell$75.85$0.000086610.94290.051076875,773.99
BTdjr...Q73o
wDGS...gWFA
07/05/20261:40:46 AMbuy$0.113$0.000087770.0013990.0510861,288.39
rLsi2...f8uy
5Y5N...NLRM
07/05/20261:40:44 AMbuy$1.87$0.000087750.023140.05108621,310.26
GxDC9...pXSq
3HM8...dVia
07/05/20261:40:44 AMbuy$0.2475$0.000087760.0030630.0510862,820.43
GxDC9...pXSq
vffB...T4xp
07/05/20261:40:45 AMbuy$0.3389$0.000087760.0041940.0510863,861.42
3nMNd...HyyH
28cU...uQ4C
07/05/20261:40:44 AMsell$116.28$0.000087821.430.0510861.32M
CL2m3...Cg2a
2vr9...WrC4
07/05/20261:40:45 AMbuy$0.127$0.000087760.0015720.0510861,447.83
ESuvj...Jbg8
4Xxm...EgrZ
07/05/20261:40:45 AMbuy$0.1403$0.000087760.0017370.0510861,599.27
ESuvj...Jbg8
2nys...jjM5
07/05/20261:40:45 AMbuy$0.1338$0.000087760.0016570.0510861,525.5
ESuvj...Jbg8
e2Ac...1wWA
07/04/202610:35:16 PMbuy$0.1085$0.000089830.0013270.0510981,208.06
GxDC9...pXSq
4ptZ...G8ED
07/04/202610:35:00 PMbuy$0.1825$0.000089830.0022330.0510982,032.28
GxDC9...pXSq
1X9N...a797
07/04/202610:34:12 PMbuy$1.18$0.000089860.014430.05109813,139.73
GgGap...Dujt
2hdL...wXiM
07/04/202610:34:12 PMbuy$0.154$0.000089870.0018830.0510981,714.06
ESuvj...Jbg8
3BEj...RbXm