WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00009053
Price
0.068792 SOL
TVL
$45,060.13
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0.26%
24h
0.40%
Share
TXNS
15
Buys
8
Sells
7
Volume
1K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
250.05M
Pooled SOL:
$217.74

YAKUB/SOL price stats on Solana

As of August 31, 2026, the current price of YAKUB token on DEX Raydium is $0.00009053. YAKUB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,056.23. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $90,515.61. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $45,060.13. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $45,060.13.

The total transactions of YAKUB/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

YAKUB/SOL pool has a trading volume of $1,056.23 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000008792, captured at 11:59 PM UTC.

The price of converting 1 YAKUB to USD is $0.00009053 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/202611:13:37 PMbuy$159.38$0.000090531.540.0687921.76M
Df69t...aFqH
4gzW...4g3z
08/31/20269:19:46 PMbuy$0.1032$0.000090160.0010.068731,145.45
DEq8H...6XTB
4qUs...Nw9r
08/31/20269:14:59 PMbuy$0.3442$0.00009030.0033270.0687293,811.8
R32xA...3kjk
4Si2...5mS5
08/31/20269:14:59 PMsell$88.72$0.00009020.85770.06872983,586.62
3NtjH...HBAr
3Sde...MTG5
08/31/20265:52:38 PMbuy$0.3382$0.000091270.003260.0687983,706.16
eLLns...qaHz
4Kb9...ytEs
08/31/20265:52:38 PMbuy$0.3296$0.000091260.0031770.0687983,611.68
R32xA...3kjk
3xbm...EMkW
08/31/20265:52:38 PMsell$373.83$0.000092313.60.0688994.05M
Df69t...aFqH
5e1X...HGns
08/31/20263:49:51 PMsell$0.137$0.000093320.0013280.0690451,468.97
GxDC9...pXSq
3FLk...88nq
08/31/20262:06:10 PMsell$0.2048$0.000092810.0019960.0690452,207.33
GxDC9...pXSq
5CAD...vtLi
08/31/202612:40:55 PMsell$0.1787$0.000092960.0017390.0690461,923.17
GxDC9...pXSq
4x4U...TAH6
08/31/202612:32:27 PMsell$0.142$0.000093160.0013780.0690461,524.19
ESuvj...Jbg8
5uSM...9DS2
08/31/202612:32:27 PMbuy$102.98$0.0000932110.069051.1M
EK6Wc...XFda
4E8J...9vrz
08/31/202610:10:07 AMbuy$307.94$0.000091322.990.0688883.37M
ANt7d...Usy2
5jHU...nof9
08/31/20269:22:43 AMbuy$1.8$0.000090470.017490.06876719,953.67
UUAhs...V8yd
3uUZ...qFna
08/31/20267:52:02 AMsell$19.76$0.000090170.19190.068758219,197.92
BcpDr...bgYN
3xY6...66HB
08/30/202610:25:58 PMbuy$0.2902$0.000091250.0028010.068813,180.34
GxDC9...pXSq
3pbV...Yt9C
08/30/20267:56:22 PMbuy$0.4933$0.000093020.0046720.0688095,303.97
ESuvj...Jbg8
x7L5...6cGF
08/30/20266:41:29 PMbuy$5.1$0.000093930.047830.06880554,321.85
MRiYA...oCsa
52nP...MMAp
08/30/20266:41:29 PMsell$484.92$0.000095394.540.0689425.08M
gasTz...RpnB
BmpK...tVPe
08/30/20266:41:30 PMbuy$0.3569$0.000093970.0033460.068813,798.46
eLLns...qaHz
2vQC...a5Wa