WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007771
Price
0.069562 SOL
TVL
$36,976.08
MKT CAP
$77.7K
5m
0%
1h
-0.14%
4h
-0.14%
24h
-0.70%
Share
TXNS
36
Buys
22
Sells
14
Volume
1K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
238.18M
Pooled SOL:
$227.19

YAKUB/SOL price stats on Solana

As of June 1, 2026, the current price of YAKUB token on DEX Raydium is $0.00007771. YAKUB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,127.32. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $77,703.36. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $36,976.09. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $36,976.09.

The total transactions of YAKUB/SOL is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

YAKUB/SOL pool has a trading volume of $1,127.32 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009562, captured at 11:27 PM UTC.

The price of converting 1 YAKUB to USD is $0.00007771 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/202611:26:15 PMbuy$0.1183$0.000077710.0014560.0695621,523.32
GxDC9...pXSq
2VD8...9dfM
06/01/202611:11:40 PMbuy$0.1513$0.000077830.0018590.0695621,944.38
GxDC9...pXSq
31MC...Yt1z
06/01/20267:23:22 PMsell$53.32$0.000077030.66050.069542692,184.54
EuMYX...faRG
2ZxG...aqCg
06/01/20267:07:41 PMbuy$0.24$0.000077640.0029730.0696183,091.48
6ELNU...Mzop
YanS...jeah
06/01/20264:56:36 PMbuy$76.73$0.000076730.95770.0695771M
HEh1y...MMY6
5nvG...eFmo
06/01/20262:16:27 PMbuy$0.1077$0.000075670.0013570.0695371,423.38
GxDC9...pXSq
4gSg...d9MJ
06/01/20262:12:13 PMbuy$0.263$0.000075740.0033120.0695373,473.44
GgGap...Dujt
3WD4...bZ9x
06/01/20261:58:40 PMbuy$0.1675$0.000076050.0021010.0695362,203.38
3nMNd...HyyH
3vtb...JmmP
06/01/20261:58:39 PMbuy$0.1677$0.000076110.0021010.0695362,203.43
3nMNd...HyyH
3Zz9...aGFK
06/01/20261:58:36 PMsell$147.93$0.000076211.850.0695661.94M
4QGH3...7ocj
3ogt...aF2U
06/01/202612:29:01 PMsell$0.7204$0.000077980.008910.0696459,237.98
GT2US...J9Dy
3tkq...KUxA
06/01/20266:20:15 AMsell$0.1159$0.000078560.0014230.0696461,476.01
28yfz...U2e2
655p...y5bg
06/01/20266:11:45 AMsell$159.61$0.000079271.950.0697282.01M
4EBtZ...DQX5
4DJY...YfWK
06/01/20265:19:52 AMsell$0.1617$0.000080320.0019750.0698122,013.65
GxDC9...pXSq
5Afc...BCD8
06/01/20265:19:52 AMsell$0.2717$0.000080310.0033190.0698123,383.34
theo9...JpYs
4uQ6...B89V
06/01/20265:19:52 AMbuy$24.53$0.000080610.29970.069849304,292.83
5msr1...j276
3iD1...XFym
06/01/20265:18:39 AMsell$0.06663$0.000080190.00081330.069787831.01
5tccd...SwRY
2AqT...ZeKw
06/01/20265:18:39 AMsell$0.06771$0.000080190.00082640.069787844.46
Fz3gE...KH2Z
44Wb...PTpn
06/01/20265:18:15 AMbuy$40.91$0.000080390.49950.069815508,908.71
5msr1...j276
4A1P...dLsJ
06/01/20265:15:36 AMsell$0.1777$0.000079880.0021680.0697452,225.01
SHARK...gSHC
5TGS...Wkpf