WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007141
Price
0.06672 SOL
TVL
$40,702.82
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
4
Buys
2
Sells
2
Volume
59
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
284.59M
Pooled SOL:
$191.78

YAKUB/SOL price stats on Solana

As of October 13, 2026, the current price of YAKUB token on DEX Raydium is $0.00007141. YAKUB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.11. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $71,393.36. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $40,702.83. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $40,702.83.

The total transactions of YAKUB/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

YAKUB/SOL pool has a trading volume of $59.11 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000000672, captured at 5:48 PM UTC.

The price of converting 1 YAKUB to USD is $0.00007141 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/202611:52:37 AMsell$5.63$0.000071410.053020.0667278,904.01
HzMjc...SxjC
2FcU...ave2
10/13/20266:49:06 AMbuy$0.1192$0.000073330.0010980.0667551,626.65
GxDC9...pXSq
yk6r...fBue
10/12/20267:38:44 PMsell$49.31$0.000072830.45620.066738677,144.64
73suw...5369
4Eik...NvwD
10/12/20265:16:45 PMbuy$4.03$0.000073230.037360.06678655,052.91
VzurN...Ej32
worX...fJtR
10/11/202610:07:45 AMsell$4.42$0.000073860.04040.06674759,889.79
9kuCY...sZFD
4piq...Yjxf
10/11/20263:22:50 AMbuy$0.1088$0.00007430.0009950.0667891,465.43
HVgJo...u86J
9WqT...pYRH
10/10/20263:29:21 PMbuy$106.63$0.00007460.96560.0667551.43M
CpKQz...3noN
4Xdx...hBTA
10/10/20263:18:57 PMsell$0.07498$0.000073810.00067940.0666881,015.81
Aw5BT...gMux
5jko...oLuu
10/09/202610:49:26 PMsell$1.22$0.0000730.011240.06668516,813.74
13tDV...V3bQ
rafT...zMG4
10/09/202610:03:38 PMbuy$0.1153$0.000072920.0010620.0667191,581.19
GxDC9...pXSq
49qi...w2zz
10/09/20265:04:28 AMbuy$0.1617$0.000073930.0014690.0667172,187.58
GxDC9...pXSq
L2Zh...VXt8
10/09/20264:59:08 AMsell$123.94$0.000073851.120.0667231.68M
A6KwU...EbW5
UcmE...XMJN
10/09/20264:29:49 AMsell$4.84$0.000074730.043890.06676464,893.86
B3eaH...tBog
4TE4...yNNi
10/09/20264:28:17 AMbuy$51.01$0.000074940.46180.066783680,745.26
B3eaH...tBog
5Mv1...qhpb
10/08/202611:09:48 PMbuy$25.6$0.000074540.23210.066759343,502.01
B3eaH...tBog
4Vud...k8ts
10/08/202610:26:15 PMbuy$0.1615$0.000074510.0014630.0667512,167.34
GxDC9...pXSq
64LH...4Kqk
10/08/20268:46:03 PMsell$70.61$0.000073930.64370.066739955,126.64
4vqab...tqeZ
4yiv...GV8A
10/08/20263:55:29 PMbuy$3.65$0.000074010.033580.06679549,427.73
B3eaH...tBog
4stz...8aSn
10/08/20263:54:55 PMbuy$0.3659$0.000074010.0033590.0667944,944.48
B3eaH...tBog
2hzk...nZV8
10/08/20263:54:36 PMbuy$0.03655$0.000073950.00033580.066793494.29
B3eaH...tBog
4TeD...cukG