WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007691
Price
0.051027 SOL
TVL
$35,341.63
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
3.73%
Share
TXNS
18
Buys
4
Sells
14
Volume
360
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
230.05M
Pooled SOL:
$235.86

YAKUB/SOL price stats on Solana

As of July 26, 2026, the current price of YAKUB token on DEX Raydium is $0.00007691. YAKUB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $360.18. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $76,896.14. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $35,341.64. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $35,341.64.

The total transactions of YAKUB/SOL is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

YAKUB/SOL pool has a trading volume of $360.18 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001027, captured at 6:27 PM UTC.

The price of converting 1 YAKUB to USD is $0.00007691 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/202611:14:22 AMbuy$0.9644$0.000076910.012880.05102712,539.5
8rDw7...NvvC
uejd...1az5
07/26/20264:55:28 AMsell$0.1772$0.000076680.0023630.0510222,311.4
GxDC9...pXSq
3WPx...84mQ
07/26/202612:53:12 AMsell$0.04327$0.000076650.00057740.051022564.59
2RaBq...LZrU
4irG...ro1T
07/25/20268:33:40 PMsell$14.17$0.000076110.19050.051023186,191.85
CL2m3...Cg2a
4tsH...rNa2
07/25/20267:01:33 PMsell$0.152$0.000076560.0020340.0510241,986.47
GxDC9...pXSq
3MRu...J2pu
07/25/20266:39:34 PMsell$0.1753$0.000076640.0023430.0510242,287.27
GxDC9...pXSq
3QJr...YPd1
07/25/20266:38:55 PMsell$0.1384$0.000076680.0018490.0510241,805.77
ESuvj...Jbg8
5wCg...krQH
07/25/20266:38:55 PMsell$0.1495$0.000076680.0019970.0510241,949.68
ESuvj...Jbg8
5rEW...sJKC
07/25/20266:38:55 PMsell$1.22$0.000076680.016350.05102415,964
R32xA...3kjk
5mt8...idjd
07/25/20266:38:55 PMbuy$99.57$0.000076641.330.0510231.3M
3EqPP...7hfK
5mh3...U2na
07/25/20262:43:14 PMbuy$18.34$0.000075130.24830.051017244,186.02
5V8c5...ZiMp
FUzA...NUuc
07/25/20261:37:50 PMsell$0.1437$0.000074750.0019440.0510111,923.49
GxDC9...pXSq
34Yt...t4ki
07/25/202612:08:37 PMsell$0.1908$0.000074360.0025940.0510112,566.1
GxDC9...pXSq
4f9B...3HcP
07/25/202611:56:47 AMbuy$221.43$0.000074142.990.0510032.99M
3FsWr...URaW
u8LD...ajRb
07/25/202611:56:48 AMsell$0.00515$0.00007470.00006970.05101168.94
yUwUy...T9aH
4PKk...HUrv
07/25/202611:56:48 AMsell$0.1731$0.00007470.0023430.0510112,318.02
ESuvj...Jbg8
4jhw...9G6e
07/25/202611:56:48 AMsell$2.91$0.000074710.039480.05101139,049.41
En3NP...YuzP
4zuC...wtuc
07/25/202611:56:48 AMsell$0.1971$0.00007470.0026670.0510112,638.74
2QfBN...WW2T
5rfF...EPyR
07/25/20268:40:44 AMsell$0.9979$0.000072730.013520.06985813,719.27
711dA...nNjy
28Wq...WVUZ
07/25/20267:32:35 AMsell$0.1066$0.000072720.0014450.0698581,466.54
GxDC9...pXSq
28dz...q8k6