WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007794
Price
0.051065 SOL
TVL
$35,175.28
MKT CAP
$77.9K
5m
0%
1h
0%
4h
-0.84%
24h
-2.24%
Share
TXNS
7
Buys
4
Sells
3
Volume
144
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
225.21M
Pooled SOL:
$240.95

YAKUB/SOL price stats on Solana

As of July 29, 2026, the current price of YAKUB token on DEX Raydium is $0.00007794. YAKUB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $143.99. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $77,932.98. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $35,175.28. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $35,175.28.

The total transactions of YAKUB/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

YAKUB/SOL pool has a trading volume of $143.99 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001065, captured at 7:13 PM UTC.

The price of converting 1 YAKUB to USD is $0.00007794 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20264:31:00 PMsell$21.82$0.000077940.29850.051065280,043.85
GBQZa...21YA
2q4N...wrpw
07/29/20262:13:01 PMbuy$22.06$0.000078780.30.051071280,043.85
GBQZa...21YA
5ddc...EePf
07/29/20261:17:01 PMbuy$0.1067$0.000078610.0014520.0510691,358
GxDC9...pXSq
sGLv...JsYd
07/29/202610:37:05 AMbuy$0.1727$0.000079140.0023350.0510692,182.5
GxDC9...pXSq
2Yep...L5Fe
07/29/20268:54:09 AMbuy$0.8016$0.000079070.010840.05106910,137.44
GxDC9...pXSq
3LpK...RaTe
07/29/20268:54:09 AMsell$97.84$0.000079111.320.051071.24M
J6kfV...HdB9
2JbB...58Sr
07/28/20269:28:37 PMsell$1.17$0.000079730.015870.05107614,749.06
BxcJs...vWeK
ewyY...YgET
07/28/20262:20:52 PMbuy$0.1264$0.000078530.0017410.0510811,609.73
GxDC9...pXSq
2w2D...61rG
07/28/202611:12:08 AMbuy$4.5$0.000078850.061710.05108157,069.23
MRiYA...oCsa
2Yon...2pwR
07/28/202611:12:08 AMbuy$0.1509$0.000078870.002070.0510811,913.93
2QfBN...WW2T
2BVL...GSRY
07/28/202611:11:56 AMbuy$1.23$0.000078830.0170.05108115,725.02
En3NP...YuzP
2nWc...sApj
07/28/20268:32:28 AMbuy$0.08015$0.000079160.0010940.051081,012.48
HVgJo...u86J
24jc...hAKz
07/27/202610:45:17 PMsell$0.4599$0.000080330.0061590.0510755,725.89
theo9...JpYs
54Aj...VQ23
07/27/202610:45:17 PMsell$0.329$0.000080330.0044060.0510754,096.58
R32xA...3kjk
7yow...UVM8
07/27/202610:45:17 PMsell$0.569$0.000080330.0076190.0510757,082.66
GENGa...2iQH
RVCw...jeFq
07/27/202610:45:17 PMbuy$304.51$0.000079384.070.0510623.84M
A6KwU...EbW5
4fZt...7v2j
07/27/20269:25:52 PMsell$0.1285$0.000078710.0016980.0510391,633.27
GxDC9...pXSq
5Zrt...Ha5p
07/27/20264:28:47 PMsell$0.09802$0.000078630.0012960.0510391,246.59
GxDC9...pXSq
S9V3...ydk7
07/27/20263:49:03 PMsell$0.1412$0.000078350.0018750.0510391,803.34
R32xA...3kjk
3tH1...8miE
07/27/20263:49:03 PMsell$0.2123$0.000078350.0028180.0510392,710.35
GgGap...Dujt
32ue...yJWc