WhatToFarm
/
Get started
12 Swap

Info about SOL-YAKUB pair

Price USD
$234.66
Price
415,036.98 YAKUB
TVL
$166,010.29
MKT CAP
$127.33B
5m
0%
1h
0.15%
4h
0.79%
24h
-13.55%
Share
TXNS
120
Buys
80
Sells
40
Volume
9K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
SOL:
So11111111111111111111111111111111111111112
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
Pooled SOL:
354.16
Pooled YAKUB:
$146.61M

SOL/YAKUB price stats on Solana

As of September 16, 2025, the current price of SOL token on DEX Raydium is $234.66. SOL price is down -13.55% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $8,739.78. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,329,818,135.96. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $166,010.29. The SOL/YAKUB trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/YAKUB with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $166,010.29.

The total transactions of SOL/YAKUB is 120 in the last 24 hours, 80 of which are buy transactions, and 40 are sales transactions.

SOL/YAKUB pool has a trading volume of $8,739.78 in the last 24 hours.

The exchange rate of 1 SOL to YAKUB is 415,036.98, captured at 2:52 AM UTC.

The price of converting 1 SOL to USD is $234.66 today.

SOL-YAKUB price chart

DateTime
Price $
Price YAKUB
MakerTXN
09/16/20252:38:46 AMsell$181.69$0.00056540.77420.052409321,354.65
88cLh...eQhk
4qvW...wYF6
09/16/20252:35:23 AMsell$0.903$0.00056740.0038430.0524141,591.5
5MGfs...jsXC
53c2...HShU
09/16/20252:34:56 AMbuy$89.13$0.00056920.37960.052424156,591.44
88cLh...eQhk
2KBz...3DKz
09/16/20252:34:35 AMbuy$275.63$0.00056621.170.052413486,761.22
88cLh...eQhk
3u7H...NNRv
09/16/20252:14:39 AMbuy$2.39$0.00056450.01020.0524054,244.03
EV7VS...zjZB
62A7...4f5m
09/16/202512:50:24 AMbuy$141.93$0.00056170.6070.052402252,678.02
FYDDB...xrfL
5MGe...hPNF
09/16/202512:00:06 AMbuy$24.97$0.00056150.10650.05239644,476.82
BLB69...t2z2
3JUW...TWuX
09/15/202511:24:57 PMsell$0.5854$0.00055860.0024980.0523841,048.01
7D3uW...gpjg
4Hvw...FcuU
09/15/202510:44:26 PMbuy$6.17$0.00056130.026340.05239510,995.13
arb9F...XMXU
3EBW...1Asr
09/15/202510:41:38 PMbuy$0.9005$0.0005610.0038450.0523951,605.2
3FBUs...o9bH
VhAg...QWM3
09/15/202510:34:57 PMsell$4.59$0.00055910.019570.0523848,208.75
DkGFL...sEhn
3RYg...xaap
09/15/202510:20:07 PMsell$5.62$0.00056110.023920.05238510,030.3
EV7VS...zjZB
55pv...GsDt
09/15/202510:17:46 PMsell$0.2366$0.00056010.0010070.052385422.38
9PAYz...tA64
4WnR...hYjz
09/15/202510:05:24 PMsell$211.92$0.00056220.90140.052391376,954.13
FYDDB...xrfL
3bAZ...jA7f
09/15/20258:50:56 PMsell$112.36$0.00056230.47960.0524199,800.63
43ZrQ...1LNK
3Qbz...qwoy
09/15/20258:34:25 PMsell$2.45$0.00056130.010530.0524044,381.52
EV7VS...zjZB
5DdA...h17K
09/15/20258:16:04 PMsell$3.93$0.0005610.016850.0524047,011.3
EV7VS...zjZB
2tpD...MujT
09/15/20257:58:57 PMsell$2.59$0.00055920.011170.0524044,647.45
fck87...aic1
4WPU...1hZf
09/15/20257:55:22 PMsell$2.09$0.00055980.0090140.0524043,748.72
fck87...aic1
M1za...uFe3
09/15/20257:54:26 PMsell$2.01$0.00056030.0086510.0524043,597.43
arb9F...XMXU
5aRx...2syY