WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008621
Price
0.067171 SOL
TVL
$47,556.95
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
10
Buys
5
Sells
5
Volume
133
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
275.27M
Pooled SOL:
$198.2

YAKUB/SOL price stats on Solana

As of September 28, 2026, the current price of YAKUB token on DEX Raydium is $0.00008621. YAKUB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $133.06. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $86,190.29. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $47,556.95. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $47,556.95.

The total transactions of YAKUB/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

YAKUB/SOL pool has a trading volume of $133.06 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000007171, captured at 1:55 PM UTC.

The price of converting 1 YAKUB to USD is $0.00008621 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20262:06:30 AMsell$34.97$0.000086210.29090.067171405,745.73
gasAx...VdVw
49Uc...jH6Q
09/27/20266:07:36 PMsell$0.7399$0.000087870.0060480.0671828,420.58
7HsyY...3jBL
5KiX...V7XF
09/27/20262:49:19 PMbuy$0.5399$0.000087870.0044350.0672186,144.56
VzurN...Ej32
4xxt...95de
09/27/20262:37:05 PMsell$21.89$0.000087610.17970.067188249,965.76
AVZce...Fzzo
3mXi...MBQ2
09/27/202610:29:39 AMsell$22.34$0.000089790.17920.067202248,884.53
3H2Ge...NCMS
3JB2...3PLn
09/27/20267:43:17 AMsell$0.6179$0.000088020.005060.0672087,019.76
B3eaH...tBog
5fRs...iyZE
09/27/20264:34:54 AMbuy$1.99$0.000087570.016480.06724422,753.1
B3eaH...tBog
4wDb...uapK
09/27/20264:34:32 AMbuy$20.92$0.00008750.1730.067237239,114.04
B3eaH...tBog
5vbM...sQZk
09/27/20263:14:34 AMbuy$11.16$0.000087570.092150.06723127,458.93
B3eaH...tBog
3vFo...Mvqq
09/27/20263:12:00 AMbuy$17.85$0.000087470.14730.067221204,089.24
B3eaH...tBog
4AsJ...wMSs
09/26/202611:09:03 PMsell$20.01$0.000087080.16510.067186229,869.62
8M5KD...aS3x
41pq...tHFm
09/26/20268:06:50 AMbuy$0.1573$0.000087270.0013020.0672281,802.57
GxDC9...pXSq
39r8...EFAe
09/26/20265:23:53 AMsell$1.06$0.000086260.0088380.06719212,288.71
8rDw7...NvvC
4PE9...yJzW
09/26/202612:08:11 AMsell$0.8843$0.00008810.007220.06719310,038.08
GCf1u...fg6A
5eYw...YKCK
09/25/20263:21:32 PMbuy$0.9604$0.00008720.0079610.06722911,013.19
VzurN...Ej32
4PGt...boAJ
09/25/202611:18:02 AMsell$4.97$0.000087350.0410.06719456,990.97
PNLCQ...2tvF
3TVJ...erT3
09/25/202611:18:01 AMbuy$4.98$0.000087510.041110.06721356,990.97
PNLCQ...2tvF
63PN...Mw4B
09/25/20264:12:21 AMbuy$0.2174$0.000084530.001860.0672312,572.06
GxDC9...pXSq
23UG...XmWX
09/25/20264:11:40 AMbuy$0.4712$0.000084540.004030.0672315,573.78
GgGap...Dujt
2Yve...8kHS
09/25/20264:11:40 AMsell$261.35$0.000085072.230.0672763.07M
A6KwU...EbW5
2y6X...9Bvf