WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001013
Price
0.051004 SOL
TVL
$47,254.57
MKT CAP
$101.4K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
10
Buys
1
Sells
9
Volume
203
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
232.66M
Pooled SOL:
$234.41

YAKUB/SOL price stats on Solana

As of September 10, 2026, the current price of YAKUB token on DEX Raydium is $0.0001013. YAKUB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $203.38. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $101,368.38. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $47,254.58. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $47,254.58.

The total transactions of YAKUB/SOL is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

YAKUB/SOL pool has a trading volume of $203.38 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001004, captured at 2:20 AM UTC.

The price of converting 1 YAKUB to USD is $0.0001013 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20262:05:37 AMsell$16.09$0.00010130.15940.051004158,751.64
FGcTN...7vF1
5Wtx...iGJ5
09/09/20268:26:12 PMsell$0.1736$0.00010250.00170.0510051,692.39
GxDC9...pXSq
MhGX...EDCy
09/09/20264:01:56 PMsell$0.1084$0.00010360.0010510.0510051,046.16
GxDC9...pXSq
3zHx...TEa5
09/09/20263:43:12 PMsell$14.93$0.00010350.14510.051006144,256.57
A6KwU...EbW5
YRvG...ANhG
09/09/20262:26:37 PMsell$0.1348$0.00010450.0012970.0510061,289.35
GxDC9...pXSq
5ooG...vb2G
09/09/20262:20:55 PMbuy$49.78$0.00010480.47940.051009474,877.14
A6KwU...EbW5
273z...FRP8
09/09/20261:54:41 PMsell$109.03$0.00010011.050.069651.09M
A6KwU...EbW5
5hzA...rdHL
09/09/20269:56:23 AMsell$0.5985$0.00010040.0057770.0696945,959.42
M3DY2...XSbP
Ntea...5QMw
09/09/20269:11:18 AMsell$2.8$0.00010120.026880.06969627,722.25
R32xA...3kjk
4P7L...mQaj
09/09/20265:37:50 AMsell$9.7$0.0001010.093090.06970195,964.53
MRiYA...oCsa
5zoe...5A2G
09/08/20269:06:15 PMbuy$0.2576$0.00010070.0024950.0697532,558.4
GxDC9...pXSq
5Moy...APb6
09/08/20263:25:50 PMbuy$0.1771$0.00010090.0017110.0697531,754.86
R32xA...3kjk
5B2A...Xk97
09/08/20263:25:50 PMbuy$0.2157$0.00010090.0020840.0697532,137.43
R32xA...3kjk
2Mjn...KULR
09/08/20263:25:50 PMsell$334.71$0.00010183.230.0698413.29M
J6kfV...HdB9
3Lgn...vvBy
09/08/20262:01:40 PMbuy$6.1$0.00010280.059490.05100259,329.51
8M8iZ...Yupn
26Pd...2kNu
09/08/202611:36:34 AMbuy$9.67$0.00010310.0940.05100293,807.99
hSBah...UArX
4qRu...pUqf
09/08/202611:29:54 AMsell$0.1342$0.00010290.0012990.0699661,303.6
GxDC9...pXSq
3sVa...neAP
09/08/202610:37:50 AMsell$0.03803$0.00010320.00036710.069966368.37
LionX...VK6y
3Wud...rAJY
09/08/202610:37:49 AMsell$0.4721$0.00010360.004540.0699674,554.76
theo9...JpYs
2WsK...AyuQ
09/08/202610:37:49 AMsell$0.3093$0.00010360.0029750.0699662,985.14
2QfBN...WW2T
3nE9...JA31