WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00006632
Price
0.069011 SOL
TVL
$32,519.88
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
14
Buys
9
Sells
5
Volume
128
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
244.84M
Pooled SOL:
$221.19

YAKUB/SOL price stats on Solana

As of June 17, 2026, the current price of YAKUB token on DEX Raydium is $0.00006632. YAKUB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $127.85. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $66,310.91. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $32,519.88. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $32,519.88.

The total transactions of YAKUB/SOL is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

YAKUB/SOL pool has a trading volume of $127.85 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009011, captured at 4:40 AM UTC.

The price of converting 1 YAKUB to USD is $0.00006632 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/202611:44:14 PMsell$0.93$0.000066320.012630.06901114,022.95
FUEL3...eYEh
4C14...hh4A
06/16/202611:43:15 PMbuy$0.5574$0.000066650.0075730.0690568,362.29
FUEL3...eYEh
5pp2...7E4J
06/16/202611:09:10 PMsell$2.76$0.000066570.037410.06901241,514.85
35T53...oVic
5st7...Kn8X
06/16/20266:04:28 PMsell$0.4525$0.000066830.0061030.0690146,771.03
2QfBN...WW2T
5L8M...7uaF
06/16/20266:04:28 PMsell$6.3$0.000066860.0850.06901894,263.71
2QfBN...WW2T
31Zr...AnmG
06/16/20266:04:26 PMbuy$15.96$0.000067170.21520.069058237,646.35
MRiYA...oCsa
NZ7Y...nxF6
06/16/20266:04:26 PMbuy$0.01013$0.000067240.00013660.069066150.75
GQEZD...VWyA
6788...jZNA
06/16/20265:39:42 PMbuy$0.1423$0.000066210.0019440.0690492,149.3
GxDC9...pXSq
Ccju...4FNX
06/16/20264:57:44 PMbuy$0.1157$0.000066050.0015850.0690481,751.63
9aJGx...jfFL
3MQh...RdhF
06/16/202612:59:06 PMsell$67.69$0.000067690.9040.069041,000,000
84msp...aTEt
4Gai...Jksi
06/16/20266:01:37 AMbuy$32.52$0.000067110.44120.069104484,590.3
6GcW2...WvPQ
5hvB...4Y7u
06/16/20263:11:48 AMbuy$0.1536$0.000066270.0021060.0690862,317.74
GxDC9...pXSq
4j6L...u1By
06/16/20263:07:34 AMbuy$0.1105$0.000066270.0015150.0690861,667.33
rLsi2...f8uy
RBGP...mLYY
06/16/20262:21:35 AMbuy$0.125$0.000066680.0017030.0690861,875.09
GxDC9...pXSq
GdKd...C8oc
06/15/202611:37:23 PMsell$22.01$0.00006670.29880.069053330,085.81
4jEYq...b2sU
5mvu...mHw7
06/15/20269:12:59 PMbuy$0.1275$0.000068180.0017040.069111,870.7
GxDC9...pXSq
2TMC...Yobj
06/15/20266:42:56 PMbuy$0.09837$0.000068840.0013010.069111,429.01
GxDC9...pXSq
3dZe...Ydw1
06/15/20266:39:51 PMbuy$0.4376$0.000068780.0057960.069116,362.78
26ooG...FtEb
hSqA...1iVY
06/15/20266:39:51 PMbuy$1.28$0.000068770.0170.06910918,661.6
En3NP...YuzP
RGSn...KY1C
06/15/20266:39:51 PMsell$68.89$0.00006870.91250.06911M
6j8iK...zbyX
4a2d...Uq1j