WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00006781
Price
0.066516 SOL
TVL
$39,254.67
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
4
Buys
1
Sells
3
Volume
134
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
289.07M
Pooled SOL:
$188.84

YAKUB/SOL price stats on Solana

As of October 16, 2026, the current price of YAKUB token on DEX Raydium is $0.00006781. YAKUB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $134.29. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $67,794.33. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $39,254.68. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $39,254.68.

The total transactions of YAKUB/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

YAKUB/SOL pool has a trading volume of $134.29 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000006516, captured at 7:23 PM UTC.

The price of converting 1 YAKUB to USD is $0.00006781 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20265:50:35 PMsell$1.32$0.000067810.012730.06651619,549.6
x4aRk...WuFg
23Wh...UsQE
10/16/20261:47:51 PMsell$4.95$0.000068680.047010.06651872,123.57
58g7K...8YxJ
2xm4...9SuR
10/16/20265:22:55 AMsell$24.91$0.000069220.23490.066527359,955.08
A6KwU...EbW5
5k73...4fr9
10/16/20264:06:15 AMbuy$103.09$0.000068680.98080.0665341.5M
CpKQz...3noN
5ep8...QAfd
10/15/20264:22:26 PMbuy$0.1526$0.000068660.0014450.06652,223.52
ESuvj...Jbg8
58CK...egNZ
10/15/20264:22:26 PMsell$199.69$0.000069011.890.0665322.89M
A6KwU...EbW5
5zVJ...HcyR
10/15/20263:19:52 PMsell$71.72$0.00006990.67940.0666221.03M
3bUiT...TK3r
3dTB...RtJd
10/15/20262:09:13 PMsell$0.002752$0.00006820.000026820.06664540.36
9cN7Z...fCz7
4wuM...ozvF
10/15/20262:03:33 PMbuy$121.99$0.000067461.20.0666371.81M
3bUiT...TK3r
388U...umTo
10/15/202611:56:10 AMsell$100.74$0.000067440.98520.0665961.49M
3bUiT...TK3r
9wJE...zwjq
10/15/20267:52:54 AMbuy$39.64$0.00006830.3860.06665580,449.37
CrNgU...7a55
2v7g...3bKE
10/15/20267:38:04 AMsell$28.04$0.000067720.27380.066613414,020.25
HRunT...24ur
2dSB...dnp4
10/15/20266:25:06 AMbuy$0.1333$0.000067780.0013090.0666561,967.18
GxDC9...pXSq
4nKr...q151
10/15/20266:16:23 AMsell$135.99$0.000067991.330.0666692M
B3eaH...tBog
uTpe...UpED
10/15/20266:08:25 AMsell$68.67$0.000068670.67390.0667391,000,000
B3eaH...tBog
BFhi...gEiz
10/14/20266:06:30 PMbuy$105.53$0.000070581.010.0667611.5M
3bUiT...TK3r
zpPR...8o8D
10/14/202612:44:19 PMbuy$1.59$0.000071010.015130.06672522,511.01
gasTz...RpnB
3bLt...2PRj
10/14/20267:02:21 AMbuy$29.76$0.000071880.2780.066715414,020.25
HRunT...24ur
22nF...kLHm
10/14/20265:27:30 AMbuy$0.1406$0.000072050.0013090.0667051,952.56
GxDC9...pXSq
2ARW...mSKp
10/13/202611:57:52 PMbuy$0.1561$0.000071540.0014630.0667052,183.01
GxDC9...pXSq
E1Gn...1Djr