WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007396
Price
0.069803 SOL
TVL
$34,820.01
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
235.05M
Pooled SOL:
$231.1

YAKUB/SOL price stats on Solana

As of August 16, 2026, the current price of YAKUB token on DEX Raydium is $0.00007396. YAKUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $73,945.48. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $34,820.02. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $34,820.02.

The total transactions of YAKUB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YAKUB/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009803, captured at 10:31 PM UTC.

The price of converting 1 YAKUB to USD is $0.00007396 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20261:51:50 PMsell$7.39$0.000073960.098030.069803100,000
6ecpp...NUcf
2mPW...ds4N
08/15/202612:57:55 PMsell$0.9894$0.000073830.013140.06980813,401.43
8k6R5...osMh
4Yta...Jq58
08/15/20262:12:43 AMbuy$0.1115$0.000074220.0014810.0698571,503.32
GxDC9...pXSq
2KjP...voeH
08/15/20262:11:11 AMsell$22.19$0.000073990.29460.06982300,000
Gxxej...6Ven
5jGL...XUQP
08/15/202612:42:53 AMbuy$0.1307$0.000074460.0017350.0698821,755.6
GxDC9...pXSq
3hvi...9v4Z
08/15/202612:37:04 AMbuy$0.09969$0.000074420.0013230.0698821,339.6
LionX...VK6y
3eFn...AfJu
08/15/202612:37:01 AMsell$209.16$0.000074942.770.0699512.79M
FumX5...jp3R
5F6Y...cahJ
08/14/202611:12:11 PMsell$9.88$0.000075660.13150.051007130,583.63
BcpDr...bgYN
2Si6...huE8
08/14/20267:55:01 PMsell$1.02$0.000075580.013690.05100813,586.04
DQghv...xr57
2ncE...ocpx
08/14/20267:28:34 PMsell$7.54$0.000075440.10080.051008100,000
BcpDr...bgYN
4MhW...5obr
08/14/20267:27:48 PMbuy$24.95$0.000075720.33370.051012329,490.44
BcpDr...bgYN
2k85...kk7C
08/14/20263:42:06 PMsell$2.27$0.000076080.030020.05100629,835.37
2HQ2X...qtUM
2q6G...eJTY
08/14/202611:57:16 AMsell$0.1434$0.0000760.00190.0510061,887.86
GxDC9...pXSq
5XAh...BQds
08/14/202611:42:46 AMbuy$2.69$0.000076350.035690.05101135,288.24
ESuvj...Jbg8
4uua...4xXN
08/14/202611:42:46 AMsell$0.4207$0.000075980.0055730.0510065,536.67
GoGoG...yoLD
B8QR...1yg3
08/14/20264:17:10 AMbuy$0.3009$0.000076770.0039640.0510113,919.67
BSfQT...3Gz8
4YvX...RPCA
08/14/20263:49:47 AMsell$0.6054$0.000076160.0079990.0510067,948.83
BSfQT...3Gz8
25Jq...RXzQ
08/13/20269:17:51 PMbuy$98.88$0.000076581.290.0510051.29M
DYkwV...jaiQ
Znk7...CbT7
08/13/20268:17:06 PMsell$44.41$0.000075980.58320.069977584,567.22
gasTz...RpnB
kJgT...jpeK
08/13/20267:25:53 PMsell$49.5$0.000076220.65150.051003649,519.13
gasTz...RpnB
2YcS...Bhr8