WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00009919
Price
0.051046 SOL
TVL
$45,033.91
MKT CAP
$99.2K
5m
0%
1h
0%
4h
-0.54%
24h
-1.31%
Share
TXNS
9
Buys
5
Sells
4
Volume
8
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
226.72M
Pooled SOL:
$237.88

YAKUB/SOL price stats on Solana

As of March 18, 2026, the current price of YAKUB token on DEX Raydium is $0.00009919. YAKUB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.78. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $99,171.79. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $45,033.91. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $45,033.91.

The total transactions of YAKUB/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

YAKUB/SOL pool has a trading volume of $7.78 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001046, captured at 2:34 AM UTC.

The price of converting 1 YAKUB to USD is $0.00009919 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202611:52:40 PMsell$0.2008$0.000099190.0021190.0510462,024.73
GxDC9...pXSq
63UK...M5iU
03/17/20269:26:15 PMsell$0.144$0.000099680.0015120.0510461,445.32
SUPEr...DxUC
bbT9...3Ws3
03/17/20268:03:15 PMbuy$0.5689$0.000099730.0060.0510515,704.42
7HsyY...3jBL
597f...G2rZ
03/17/20268:03:15 PMbuy$0.5266$0.000099730.0055540.0510515,280.37
3nMNd...HyyH
4dGd...LpvC
03/17/20264:41:44 PMsell$0.5666$0.000098670.006010.0510465,742.77
RustU...9xvB
goRw...SPxF
03/17/20264:40:44 PMbuy$0.2214$0.00009930.0023460.0510512,230.45
GxDC9...pXSq
3rvn...ZXHr
03/17/20263:33:37 PMsell$0.1976$0.000098190.0021060.0510462,012.97
GxDC9...pXSq
4NKe...KnCj
03/17/20263:00:53 AMbuy$2.12$0.00010010.022360.05105121,264.87
Gpcgr...bLP9
49e3...56cN
03/17/202612:44:18 AMbuy$3.22$0.00010050.033720.05105132,076.36
8ZJjJ...CJZa
4NNY...S1mh
03/16/202610:20:47 PMsell$0.2282$0.00010130.0023550.0510462,251.5
GxDC9...pXSq
2mga...G2Lz
03/16/20269:43:13 PMsell$0.8586$0.00010080.0089060.0510468,513.19
7rtiK...Xy1q
QniB...craG
03/16/20267:45:45 PMsell$0.2236$0.000099440.0023520.0510462,248.7
GxDC9...pXSq
5BCL...eLQw
03/16/20267:25:00 PMsell$0.2313$0.000099450.0024340.0510462,326.58
GgGap...Dujt
2mmS...M8iM
03/16/20266:29:42 PMsell$0.2331$0.000099120.002460.0510462,351.66
GgGap...Dujt
2irC...8JKM
03/16/20265:55:11 PMbuy$26.96$0.000098730.28680.05105273,151.16
9Frt2...mMtM
2xzD...Ee6K
03/16/20265:52:26 PMbuy$50.74$0.000098450.53940.051046515,442.86
9Frt2...mMtM
5WfR...WPRV
03/16/202611:16:12 AMsell$0.2213$0.00009750.0023580.0510392,270.38
GxDC9...pXSq
4LLB...ZQUx
03/16/202611:15:07 AMsell$0.2155$0.000097480.0022970.0510392,210.8
ArY1j...JHr6
62sp...vzt1
03/16/202610:58:49 AMsell$0.2604$0.000097580.0027720.0510392,668.38
5JXGk...GEHL
3rvh...4K7g
03/16/20265:20:10 AMsell$0.1108$0.000097480.0011820.0510391,137.55
GxDC9...pXSq
4ekL...XR9u