WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008149
Price
0.069396 SOL
TVL
$39,094.38
MKT CAP
$81.5K
5m
0%
1h
0%
4h
2.71%
24h
-8.43%
Share
TXNS
64
Buys
39
Sells
25
Volume
2K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
239.56M
Pooled SOL:
$225.66

YAKUB/SOL price stats on Solana

As of May 22, 2026, the current price of YAKUB token on DEX Raydium is $0.00008149. YAKUB price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,870.87. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $81,476.02. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $39,094.39. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $39,094.39.

The total transactions of YAKUB/SOL is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.

YAKUB/SOL pool has a trading volume of $1,870.87 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009396, captured at 8:43 PM UTC.

The price of converting 1 YAKUB to USD is $0.00008149 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20265:50:46 PMsell$0.1146$0.000081490.0013210.0693961,406.86
3dozC...BWwu
xj1S...Js1i
05/22/20265:50:24 PMsell$0.1147$0.000081520.0013230.0693961,408.01
3nMNd...HyyH
2oaF...GjU6
05/22/20265:46:21 PMsell$0.1284$0.000081740.0014760.0693961,570.99
3nMNd...HyyH
9ZZP...A63A
05/22/20265:44:46 PMsell$0.3092$0.000081760.0035530.0693963,781.66
eLLns...qaHz
3KFK...RKZc
05/22/20265:43:54 PMsell$0.2611$0.000081790.0030.0693973,192.94
GvyLS...z7m1
4sBu...k3A3
05/22/20265:43:04 PMbuy$0.2619$0.000082160.0030110.0694443,188.25
eLLns...qaHz
2h54...SJFU
05/22/20265:42:52 PMbuy$0.2018$0.000082160.002320.0694442,457.21
eLLns...qaHz
2UYJ...tsDR
05/22/20265:42:41 PMbuy$0.1465$0.000082220.0016820.0694431,781.96
eLLns...qaHz
5Rdx...TSLm
05/22/20265:42:27 PMsell$0.2415$0.000081750.0027760.0693962,954.21
3nMNd...HyyH
2gGt...JhaV
05/22/20265:41:57 PMbuy$0.2044$0.000082160.0023490.0694432,487.58
eLLns...qaHz
K4DX...kFig
05/22/20265:41:46 PMbuy$0.1616$0.000082230.0018560.0694431,965.89
eLLns...qaHz
4TRK...ofDr
05/22/20265:40:52 PMsell$0.05237$0.000081710.00060220.069396640.92
4LeQ2...CGE4
33BZ...zxwb
05/22/20265:40:51 PMsell$0.2253$0.000081710.0025910.0693962,758.33
2QfBN...WW2T
47iV...j6R4
05/22/20265:40:48 PMbuy$5.78$0.000082130.066490.06944570,396.85
gtagy...WNdd
5nj3...iJPa
05/22/20265:40:49 PMsell$4.05$0.000081720.046620.06939849,605.85
GxDC9...pXSq
3UVg...vmtT
05/22/20265:40:48 PMsell$18.83$0.000081770.21660.069404230,361.89
gtagy...WNdd
4vts...QTuz
05/22/20265:14:31 PMbuy$126.57$0.000081631.450.0693991.55M
8GNmi...dNG4
2vWD...Wf8L
05/22/20265:13:25 PMsell$1.04$0.000080710.012050.06929212,974.16
GxDC9...pXSq
4Agt...AWdD
05/22/20265:12:11 PMsell$0.4823$0.000080660.0055570.0692935,979.62
GoGoG...yoLD
41Tw...j8ow
05/22/20265:04:32 PMsell$0.2567$0.000080690.0029560.0692933,181.63
SHARK...gSHC
6CU9...uS6r