WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00009941
Price
0.051185 SOL
TVL
$42,370.51
MKT CAP
$99.4K
5m
0%
1h
0.00%
4h
0.00%
24h
-0.66%
Share
TXNS
50
Buys
13
Sells
37
Volume
1K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
212.83M
Pooled SOL:
$253.04

YAKUB/SOL price stats on Solana

As of March 2, 2026, the current price of YAKUB token on DEX Raydium is $0.00009941. YAKUB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,350.69. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $99,396.04. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $42,370.51. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $42,370.51.

The total transactions of YAKUB/SOL is 50 in the last 24 hours, 13 of which are buy transactions, and 37 are sales transactions.

YAKUB/SOL pool has a trading volume of $1,350.69 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001185, captured at 12:32 PM UTC.

The price of converting 1 YAKUB to USD is $0.00009941 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/202611:58:55 AMsell$0.1497$0.000099410.0017860.0511851,506.19
SUPEr...DxUC
3wNn...pGFF
03/02/202611:05:18 AMsell$0.3145$0.000099410.0037520.0511863,163.86
SHARK...gSHC
5uvk...Cc8F
03/02/20267:40:53 AMsell$8.88$0.000098650.10680.05118690,059.31
4ixGF...LvVB
5ZCp...vUJg
03/02/20267:18:58 AMsell$17.66$0.000098070.21390.051188180,118.63
4ixGF...LvVB
qxG9...zwZB
03/02/20266:10:34 AMsell$1.66$0.000099780.019890.05118916,732.17
8xNL4...BHNE
2XzZ...tYqR
03/02/20265:49:08 AMbuy$8.35$0.00010080.0990.05119482,861.8
nhaea...jHNp
4cH9...3Zs6
03/02/20265:49:09 AMsell$0.1495$0.00010030.0017710.0511891,489.77
SUPEr...DxUC
5Syx...bNRQ
03/02/20265:48:50 AMbuy$3.37$0.00010070.039960.05119433,464.35
8xNL4...BHNE
65dd...KT4X
03/02/20264:34:05 AMsell$0.5081$0.00010030.0060130.0511875,061.96
RustU...9xvB
5S5g...cN4v
03/02/20264:34:05 AMbuy$25.32$0.00010070.29970.051192251,307.63
4ixGF...LvVB
2yWu...VqQj
03/02/20262:44:12 AMbuy$19.88$0.00010020.23610.05119198,419.06
FumX5...jp3R
4nXK...aB54
03/02/20262:17:49 AMsell$0.4457$0.000099270.0053110.0511834,490.15
GxDC9...pXSq
ee9y...cxa5
03/02/20262:15:46 AMbuy$11.65$0.000099640.13890.051188116,932.24
FumX5...jp3R
4pW6...Fbdg
03/02/202612:53:10 AMsell$0.2257$0.00010050.0026530.0511812,245.72
GxDC9...pXSq
22Sq...VeBG
03/01/202610:18:02 PMsell$0.1106$0.00009850.0013270.0511811,123.32
GxDC9...pXSq
4q9o...9cT7
03/01/20269:37:24 PMbuy$4.72$0.000098390.056960.05118747,974.58
4ixGF...LvVB
64Ta...KqdS
03/01/20268:23:53 PMsell$3.5$0.000097340.042550.05118136,021.08
GxDC9...pXSq
2RZo...y8ap
03/01/20266:53:13 PMsell$0.2379$0.000099490.0028260.0511812,391.94
Bz9ET...3QDH
76ix...y2Ho
03/01/20266:22:53 PMsell$0.1121$0.000099620.0013290.0511811,125.47
GxDC9...pXSq
62q2...USSq
03/01/20266:19:33 PMsell$0.09983$0.000099760.0011820.0511811,000.7
SUPEr...DxUC
5Kqo...dUeR