WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001171
Price
0.051007 SOL
TVL
$54,048.13
MKT CAP
$117.1K
5m
0%
1h
-0.75%
4h
-0.75%
24h
-5.64%
Share
TXNS
32
Buys
26
Sells
6
Volume
414
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
230.27M
Pooled SOL:
$232.93

YAKUB/SOL price stats on Solana

As of January 31, 2026, the current price of YAKUB token on DEX Raydium is $0.0001171. YAKUB price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $414.36. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $117,108.63. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $54,048.13. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $54,048.13.

The total transactions of YAKUB/SOL is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.

YAKUB/SOL pool has a trading volume of $414.36 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001007, captured at 12:09 PM UTC.

The price of converting 1 YAKUB to USD is $0.0001171 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/202611:13:04 AMsell$9.74$0.00011710.08380.05100783,165.13
9bBMB...2fVv
5EKP...LXUg
01/31/202610:35:27 AMsell$0.4449$0.00011750.0038160.0510083,783.58
3nMNd...HyyH
Yicv...7kp1
01/31/202610:34:17 AMbuy$6.09$0.0001180.052290.05101351,605.21
7jN6h...6cKb
2BjL...yxvS
01/31/20264:49:26 AMsell$0.3407$0.000120.0028820.0510152,837.87
Hydra...Ky85
2PCE...ZD65
01/31/20263:54:31 AMbuy$1.05$0.00011850.0089550.0510048,916.95
HVgJo...u86J
61Vd...eU45
01/31/20263:51:23 AMsell$0.9216$0.00011810.0077940.0699927,800
HVgJo...u86J
5eGd...WwDp
01/30/202611:22:57 PMbuy$0.9944$0.00011760.0084920.0510048,456.35
GgGap...Dujt
mWKr...vRuU
01/30/202611:22:57 PMsell$76.68$0.00011730.65480.051002653,544
FYDDB...xrfL
4g9J...gQL9
01/30/202610:52:29 PMbuy$0.1465$0.00011820.0012520.0510091,239.86
3nMNd...HyyH
2pEd...txa7
01/30/202610:44:55 PMbuy$0.2152$0.0001180.001840.0510091,822.84
Hydra...Ky85
3xa5...gwXJ
01/30/202610:44:55 PMbuy$0.2499$0.0001180.0021370.0510092,116.67
Hydra...Ky85
4x6R...mdBj
01/30/202610:44:55 PMbuy$0.3116$0.0001180.0026640.0510092,638.85
Hydra...Ky85
54nr...6pU7
01/30/202610:44:55 PMbuy$0.3116$0.0001180.0026640.0510092,638.96
Hydra...Ky85
3FGm...4isM
01/30/202610:44:55 PMbuy$1.65$0.0001180.014110.05100913,978.98
UUAhs...V8yd
262T...sw1o
01/30/202610:44:55 PMbuy$2.22$0.0001180.019060.05100918,892.87
SUPEr...DxUC
644B...88ci
01/30/202610:44:55 PMbuy$0.4233$0.0001180.003620.0510093,586.32
SUPEr...DxUC
2MSh...3q8x
01/30/202610:44:55 PMbuy$2.96$0.0001180.025340.05100925,101.77
Hydra...Ky85
LTuV...Yu1V
01/30/202610:44:55 PMsell$299.31$0.00011872.550.0510152.52M
B2FhC...2auw
3Xc9...NNvP
01/30/202610:31:57 PMbuy$0.1604$0.00012030.0013740.0510311,332.66
3nMNd...HyyH
4TV3...V14m
01/30/20269:31:11 PMbuy$0.1769$0.00012090.0015080.0510311,462.32
3nMNd...HyyH
441K...hVpy