WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007528
Price
0.067344 SOL
TVL
$41,042.94
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
272.22M
Pooled SOL:
$200.45

YAKUB/SOL price stats on Solana

As of September 16, 2026, the current price of YAKUB token on DEX Raydium is $0.00007528. YAKUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $75,270.81. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $41,042.95. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $41,042.95.

The total transactions of YAKUB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YAKUB/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000007344, captured at 4:04 AM UTC.

The price of converting 1 YAKUB to USD is $0.00007528 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/202612:16:53 AMsell$1.01$0.000075280.0098710.06734413,439.96
CHMBK...4Wcg
5TvF...mmdg
09/14/20268:33:18 PMsell$0.1526$0.000076720.0014610.0673451,989.33
GxDC9...pXSq
5JGw...tZ3x
09/14/20265:50:18 PMsell$0.1345$0.000075660.0013060.0673451,778.5
GxDC9...pXSq
5AJX...dG5S
09/14/20265:39:10 PMsell$0.09954$0.000075520.0009680.0673451,317.95
DUyKG...i2KT
3Csk...H9Fs
09/14/20265:38:48 PMsell$0.1918$0.000075510.0018660.0673452,541.09
3nMNd...HyyH
5cBJ...aF1Q
09/14/20265:38:45 PMbuy$217$0.000075092.110.0673042.89M
3bUiT...TK3r
6Pfi...5Fgi
09/14/20265:38:10 PMbuy$68.3$0.00007410.66390.067203921,732.46
3bUiT...TK3r
JbHC...kjEX
09/14/20263:11:18 PMbuy$0.1097$0.000072970.0010790.0671791,503.8
GxDC9...pXSq
28RN...tabM
09/14/20263:08:50 PMbuy$0.08442$0.000072990.00083030.0671791,156.52
89q3z...VqB4
4HtS...7LXH
09/14/20262:26:54 PMbuy$0.1318$0.000072710.0013010.0671791,812.78
GxDC9...pXSq
4LHz...GBa2
09/14/20262:09:03 PMbuy$18.93$0.00007270.18680.067172260,496.82
VzurN...Ej32
mtLt...LN5r
09/14/20261:52:53 PMbuy$0.1126$0.000072720.001110.0671651,549
Dygcr...W9xe
2t1c...A5Pb
09/14/20261:43:18 PMbuy$0.107$0.000072850.0010520.0671651,469.33
GxDC9...pXSq
5MEo...BKG6
09/14/20261:42:54 PMbuy$0.1517$0.000072840.0014930.0671652,083.77
ESuvj...Jbg8
2o2p...3eYZ
09/14/20261:42:54 PMbuy$1.1$0.000072840.010880.06716515,188.9
F1aea...esMm
5RXp...Pebg
09/14/20261:42:54 PMsell$109.3$0.000072861.070.0671681.5M
GwzsC...ZPoa
MoJm...JZfJ
09/14/20261:10:15 PMsell$110.07$0.000073381.080.0672461.5M
GwzsC...ZPoa
3HeR...76DK
09/14/202611:33:33 AMbuy$100.88$0.000074060.9920.0672821.36M
Dom3s...4XY9
ZaeP...fgur
09/14/202611:08:16 AMbuy$0.1149$0.000073480.0011330.0672461,564.54
3nMNd...HyyH
41Zs...Fg5q
09/14/202611:08:15 AMbuy$0.2516$0.000073480.0024820.0672463,425.16
theo9...JpYs
4qsW...GRET