WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00006184
Price
0.065912 SOL
TVL
$37,588.44
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
9
Buys
3
Sells
6
Volume
254
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
305.23M
Pooled SOL:
$178.88

YAKUB/SOL price stats on Solana

As of October 22, 2026, the current price of YAKUB token on DEX Raydium is $0.00006184. YAKUB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $253.65. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $61,830.15. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $37,588.45. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $37,588.45.

The total transactions of YAKUB/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

YAKUB/SOL pool has a trading volume of $253.65 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000005912, captured at 8:46 PM UTC.

The price of converting 1 YAKUB to USD is $0.00006184 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202611:41:56 AMsell$144.92$0.000061841.380.0659122.34M
2Bcwj...x919
HBBr...CTnh
10/22/20262:02:51 AMbuy$0.05186$0.000062280.00048920.065875832.75
CdEYQ...1CzZ
5MmH...SX5W
10/22/20261:14:32 AMbuy$0.2852$0.000063030.0026580.0658754,524.91
3nMNd...HyyH
3s9H...sCnz
10/22/20261:14:32 AMsell$19.82$0.000062780.18470.065851315,742.59
A6KwU...EbW5
49TR...McYC
10/22/20261:09:11 AMsell$44.76$0.000062910.41780.065871711,567.85
A6KwU...EbW5
3UoP...xBH6
10/21/20267:53:56 PMsell$37.39$0.000063830.34530.065896585,720.57
FayJc...7pGX
4Bd4...xrz6
10/21/20265:09:41 PMbuy$0.2719$0.000064120.0025170.0659374,240.32
3nMNd...HyyH
m1Fm...iBqV
10/21/20261:32:53 PMsell$5.97$0.000062860.056150.06590995,024.41
2Bcwj...x919
21FL...pKr3
10/21/202612:18:05 PMsell$0.1583$0.000063210.001480.0659112,505
HVgJo...u86J
2qgY...Gfa6
10/21/20267:34:57 AMsell$1.42$0.000063040.013370.06591122,625.2
HzMjc...SxjC
2FDz...bYmX
10/20/20264:52:02 PMsell$24.89$0.000063010.23390.06592395,111.97
A6KwU...EbW5
eKAe...MS3Q
10/20/20264:13:45 PMbuy$0.2108$0.00006290.0019960.0659573,351.86
ESuvj...Jbg8
53wY...zrej
10/20/20264:13:45 PMbuy$0.1483$0.00006290.0014050.0659572,358.91
ESuvj...Jbg8
48xh...xK3s
10/20/20264:13:45 PMbuy$0.1851$0.00006290.0017530.0659562,943.36
ESuvj...Jbg8
24ow...BLxz
10/20/20264:13:45 PMbuy$0.2151$0.00006290.0020370.0659573,420.6
ESuvj...Jbg8
2Rhx...j59z
10/20/20264:13:44 PMsell$167.35$0.000063131.580.0659792.65M
CpKQz...3noN
3XrQ...be23
10/20/20269:53:51 AMsell$38.94$0.000062730.37520.066044620,733.1
gasAx...VdVw
2QB1...KUCt
10/20/20269:53:25 AMsell$39.06$0.000062940.37670.066069620,733.1
gasAx...VdVw
8y2R...cdtp
10/19/202610:51:26 PMsell$44.75$0.0000640.42620.066096699,236.74
A6KwU...EbW5
4Z26...Q8yL
10/19/20267:29:17 PMbuy$0.01178$0.000063320.00011330.06609186.07
5dSDQ...YcKN
4GtQ...eXGb