WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00007959
Price
0.05102 SOL
TVL
$36,697.32
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
8
Buys
3
Sells
5
Volume
224
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
230.19M
Pooled SOL:
$235.69

YAKUB/SOL price stats on Solana

As of July 11, 2026, the current price of YAKUB token on DEX Raydium is $0.00007959. YAKUB price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $224.03. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $79,581.76. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $36,697.32. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $36,697.32.

The total transactions of YAKUB/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

YAKUB/SOL pool has a trading volume of $224.03 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.00000102, captured at 3:40 PM UTC.

The price of converting 1 YAKUB to USD is $0.00007959 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20268:20:30 AMsell$6.48$0.000079590.083140.0510281,432.91
7Q8QB...g5Xx
5V2q...Yb16
07/11/20268:13:12 AMsell$17.96$0.000079720.23040.051022225,365.68
3bZ7q...gt81
5cfy...PPT2
07/11/20264:45:42 AMbuy$0.0906$0.00007990.0011660.0510281,133.91
ESuvj...Jbg8
4GB2...8y2V
07/11/20264:45:42 AMsell$39.56$0.000079670.50920.051025496,511.6
CL2m3...Cg2a
5V4K...3fp6
07/10/20269:19:15 PMsell$72.53$0.00008040.93080.051031902,185.41
FBNbF...sC5R
4Ba2...Pfbv
07/10/20261:56:44 PMsell$0.13$0.00008190.0016440.0510351,587.37
89q3z...VqB4
339Y...qjWS
07/10/202611:14:01 AMbuy$82.3$0.00008231.030.0510361M
45Vys...W2BM
3AfD...8gDW
07/10/20268:23:14 AMbuy$4.95$0.000081730.062550.05103160,633.53
7Q8QB...g5Xx
4sce...19vP
07/10/20267:55:03 AMbuy$0.1342$0.000081320.0017030.0510311,651.39
GxDC9...pXSq
fSWq...THip
07/10/20264:35:29 AMbuy$0.2652$0.000081480.0033570.0510313,254.83
8UTDX...xdpR
qN4g...drFu
07/09/20269:22:30 PMbuy$0.1017$0.000080610.0013020.0510311,262.48
GxDC9...pXSq
3TDH...n3qt
07/09/20269:10:40 PMsell$1.3$0.000080190.016710.05102616,286.47
92mzf...8u1S
21Fc...NiZJ
07/09/20268:22:35 PMbuy$0.133$0.000080540.0017040.0510311,652.38
GxDC9...pXSq
5y16...gJDh
07/09/20268:22:11 PMbuy$0.06282$0.000080520.00080470.051031780.15
GxDC9...pXSq
2TW6...ye2w
07/09/20268:21:21 PMbuy$0.1057$0.000080440.0013550.0510311,314.2
ESuvj...Jbg8
2NjK...SAFj
07/09/20268:21:21 PMsell$39.36$0.000080210.50480.051028490,804.11
f1Ywd...R6th
3CNm...CD8Z
07/09/20267:55:52 PMsell$0.4428$0.000080490.0056710.051035,501.92
3nMNd...HyyH
24rz...jufq
07/09/20267:55:52 PMbuy$0.1676$0.000080890.0021470.0510352,072.81
FUEL3...eYEh
5hT6...ztcB
07/09/20266:05:58 PMsell$26.63$0.000080470.34170.051032331,007.73
CL2m3...Cg2a
5UMv...e1uZ
07/09/20264:19:11 PMbuy$0.2145$0.000080510.0027680.0510382,664.92
GxDC9...pXSq
5v8m...HuWr