WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008961
Price
0.069976 SOL
TVL
$41,692.22
MKT CAP
$89.6K
5m
0%
1h
0%
4h
3.45%
24h
4.95%
Share
TXNS
30
Buys
6
Sells
24
Volume
1K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
232.96M
Pooled SOL:
$231.74

YAKUB/SOL price stats on Solana

As of April 17, 2026, the current price of YAKUB token on DEX Raydium is $0.00008961. YAKUB price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,025.77. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $89,595.43. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $41,692.22. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $41,692.22.

The total transactions of YAKUB/SOL is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

YAKUB/SOL pool has a trading volume of $1,025.77 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000009976, captured at 6:43 PM UTC.

The price of converting 1 YAKUB to USD is $0.00008961 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20265:14:24 PMbuy$8.82$0.000089610.098190.06997698,426.43
54Pz1...dsuy
tZv1...E6Gd
04/17/20264:50:52 PMsell$0.2178$0.000089560.0024130.0699222,432.43
GxDC9...pXSq
AcrZ...Kszn
04/17/20264:50:37 PMsell$1.06$0.000089490.011810.06992311,902.46
UUAhs...V8yd
5EK7...gjnQ
04/17/20264:50:37 PMsell$1.14$0.00008950.012740.06992412,844.98
UUAhs...V8yd
48zZ...1Nah
04/17/20264:50:37 PMbuy$90.09$0.000089570.9990.0699311.01M
7pib9...Mmqk
5X56...CyHF
04/17/20264:25:43 PMsell$0.2188$0.000088920.0024220.069842,461.53
GxDC9...pXSq
XATH...Z1be
04/17/20264:13:57 PMsell$1.81$0.000088890.020140.06984220,469.05
8NQ32...eEQr
5ZsM...guGz
04/17/20264:13:57 PMsell$1.51$0.000088870.016740.06984117,014.42
UUAhs...V8yd
57wp...852s
04/17/20264:13:57 PMbuy$287.39$0.000088113.180.0697563.26M
7sudJ...bnfG
5vLF...BiKi
04/17/20262:25:30 PMsell$76.39$0.000086620.84740.069609881,902.11
E3S3Q...kLox
DHnw...Fa6y
04/17/20267:19:03 AMsell$3.97$0.000085090.045070.06964746,719.27
EXTEg...o8CY
2yGm...3oxg
04/17/20267:11:43 AMsell$5.45$0.000085380.06160.06965163,830.22
7dwqy...dD9w
3JES...Mm6f
04/17/20261:55:47 AMsell$42.66$0.000085330.48370.069675500,000
3zdvn...JPq7
4qQE...V3vC
04/17/20261:44:36 AMsell$0.1798$0.000085590.0020360.0696952,100.58
8L2y5...bt8j
4beW...pxX8
04/17/20261:20:23 AMsell$0.6175$0.000086180.0069460.0696967,164.55
2BLgv...j5Fm
2swU...iSfA
04/17/20261:03:15 AMsell$0.2211$0.000086260.0024850.0696962,563.62
3nMNd...HyyH
3AWJ...HotX
04/17/202612:23:10 AMsell$0.9855$0.00008620.011090.06970111,432.18
FkdDH...CzNm
BN3i...WmMU
04/17/202612:23:10 AMsell$0.8904$0.00008620.010020.069710,329.63
2BLgv...j5Fm
2wdj...cTog
04/16/202611:36:29 PMsell$1.95$0.000085720.021920.06963222,767.56
UUAhs...V8yd
2GDL...a8GG
04/16/202611:22:36 PMsell$1.66$0.000085640.018760.06963319,481.3
UUAhs...V8yd
4F7k...Uugw