WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008123
Price
0.051001 SOL
TVL
$37,796.38
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
17.46%
Share
TXNS
27
Buys
8
Sells
19
Volume
1K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
233.56M
Pooled SOL:
$232.11

YAKUB/SOL price stats on Solana

As of July 2, 2026, the current price of YAKUB token on DEX Raydium is $0.00008123. YAKUB price is up 17.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,355.73. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $81,213.99. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $37,796.39. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $37,796.39.

The total transactions of YAKUB/SOL is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

YAKUB/SOL pool has a trading volume of $1,355.73 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001001, captured at 12:55 PM UTC.

The price of converting 1 YAKUB to USD is $0.00008123 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202612:41:53 PMbuy$100.46$0.000081231.230.0510011.24M
J6kfV...HdB9
62Bo...b8vZ
07/02/20263:44:41 AMsell$173.85$0.00007852.210.0512.21M
3bUiT...TK3r
2vx5...YBjB
07/02/20263:09:03 AMsell$0.117$0.000079260.0014910.051011,476.38
GxDC9...pXSq
2dfC...gQZD
07/02/20262:54:37 AMsell$0.4116$0.000079160.0052540.051015,200.31
ESuvj...Jbg8
5V6M...ux6S
07/02/20262:54:37 AMsell$0.1702$0.000079150.0021730.051012,150.86
ESuvj...Jbg8
281W...34Eq
07/02/20262:54:37 AMsell$2.27$0.000079170.029050.0510128,751.84
R32xA...3kjk
GdHS...adq6
07/02/20262:54:37 AMsell$0.1678$0.000079150.0021420.051012,120.63
FUEL3...eYEh
2Pig...r62t
07/02/20262:54:37 AMsell$0.1083$0.000079150.0013830.051011,368.77
ESuvj...Jbg8
Z9mB...jZYj
07/02/20262:54:37 AMbuy$167.64$0.000078852.140.0510062.13M
Cvgqh...H9yL
5kin...tZ4V
07/02/20262:53:38 AMsell$0.2846$0.000077680.0036360.0699243,664.46
eLLns...qaHz
LhPy...1SvS
07/02/20262:53:38 AMsell$0.4274$0.000077680.005460.0699245,502.15
R32xA...3kjk
2zfD...p4mR
07/02/20262:53:37 AMsell$0.6098$0.000077680.0077910.0699257,850.1
GxDC9...pXSq
2aWa...bnFP
07/02/20262:53:37 AMsell$0.5727$0.00007770.0073160.0699277,370.11
R32xA...3kjk
t777...X25D
07/02/20262:53:37 AMsell$0.1663$0.000077720.0021240.0699292,139.96
2QfBN...WW2T
3VDW...RoMe
07/02/20262:53:37 AMsell$6.59$0.000077750.084220.06993384,788.25
gtagy...WNdd
y3GW...m2W4
07/02/20262:53:37 AMsell$0.803$0.000077690.010250.06992510,335.85
ESuvj...Jbg8
4tUB...5YjD
07/02/20262:53:37 AMsell$0.9957$0.00007770.012720.06992612,815.1
ESuvj...Jbg8
25RN...LgKW
07/02/20262:53:37 AMsell$1.59$0.000077710.020420.06992820,568.41
yUwUy...T9aH
5LL6...va4B
07/02/20262:53:37 AMbuy$749.86$0.000074959.580.06957510M
Cvgqh...H9yL
4i1f...HMNr
07/02/20262:30:56 AMbuy$40.55$0.000071580.51880.06916566,450.91
Gpcgr...bLP9
4tFR...q2oo