WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001645
Price
0.05125 SOL
TVL
$67,745.33
MKT CAP
$164.5K
5m
0%
1h
0%
4h
-0.17%
24h
-3.34%
Share
TXNS
50
Buys
0
Sells
50
Volume
78
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
205.56M
Pooled SOL:
$257.76

YAKUB/SOL price stats on Solana

As of December 5, 2025, the current price of YAKUB token on DEX Raydium is $0.0001645. YAKUB price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $78.13. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $164,526.10. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $67,745.33. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $67,745.33.

The total transactions of YAKUB/SOL is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

YAKUB/SOL pool has a trading volume of $78.13 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.00000125, captured at 10:18 PM UTC.

The price of converting 1 YAKUB to USD is $0.0001645 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/05/20257:13:48 PMsell$1.13$0.00016450.0086020.051256,878.89
UUAhs...V8yd
2Udv...ZTgH
12/05/20255:22:21 PMsell$0.7321$0.00016520.005540.051254,429.54
3nMNd...HyyH
2VHR...YJTG
12/05/20255:19:55 PMsell$0.9776$0.00016510.0074030.051255,918.8
Hydra...Ky85
5wUv...mVuk
12/05/20254:47:01 PMsell$1.13$0.00016480.0086460.051256,911.93
3nMNd...HyyH
vvfB...hQzA
12/05/20251:05:06 PMsell$0.3192$0.00017260.002340.0512661,848.87
5wMHF...XYUQ
3xQ4...rCda
12/05/20251:05:06 PMsell$0.6805$0.00017260.004990.0512663,941.27
LvjCu...22Fm
5tiC...6bwF
12/05/20251:05:05 PMsell$0.7559$0.00017260.0055440.0512664,378.53
Hydra...Ky85
DF21...uBap
12/05/202512:32:30 PMsell$0.8145$0.00017160.005950.0512544,744.91
Hydra...Ky85
5vq2...GLce
12/05/202512:23:45 PMsell$0.5349$0.00017140.0039120.0512533,120.78
rLsi2...f8uy
54t4...CxqH
12/05/202512:02:57 PMsell$0.4841$0.00017250.0035360.051262,804.99
5MGfs...jsXC
izWq...E3NC
12/05/202512:01:46 PMsell$0.7833$0.00017250.0057230.0512614,538.85
7ChgF...wNhp
DkE7...RXfv
12/05/202511:58:16 AMsell$0.7768$0.00017280.0056690.0512614,495.49
rLsi2...f8uy
2Azi...fYYn
12/05/202511:44:12 AMsell$0.5992$0.00017280.0043710.0512613,466.52
F9CNK...ig9g
4H7M...SDcW
12/05/202511:44:12 AMsell$0.2955$0.00017280.0021550.0512611,709.51
3nMNd...HyyH
3fzY...54Fv
12/05/202511:38:16 AMsell$0.5786$0.00017290.004220.0512613,346.26
F9CNK...ig9g
BYFu...vJxy
12/05/202511:34:54 AMsell$0.3305$0.0001730.0024090.0512611,910.54
5MGfs...jsXC
4fuw...GymS
12/05/202511:32:52 AMsell$0.5796$0.00017340.0042160.0512613,342.85
3nMNd...HyyH
RJJ8...YCE3
12/05/202511:06:05 AMsell$0.5382$0.0001740.00390.0512613,092.59
3nMNd...HyyH
hDDG...LTuR
12/05/202511:02:04 AMsell$0.6702$0.00017370.0048640.0512613,856.28
F9CNK...ig9g
5Zzh...ShQw
12/05/202511:01:54 AMsell$0.8397$0.00017370.0060960.0512614,832.45
Hydra...Ky85
3dVi...6iZg