WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001885
Price
0.051224 SOL
TVL
$78,139.76
MKT CAP
$188.5K
5m
0%
1h
0%
4h
-1.74%
24h
-6.38%
Share
TXNS
20
Buys
15
Sells
5
Volume
612
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
206.91M
Pooled SOL:
$254.14

YAKUB/SOL price stats on Solana

As of November 7, 2025, the current price of YAKUB token on DEX Raydium is $0.0001885. YAKUB price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $611.61. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $188,533.54. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $78,139.77. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $78,139.77.

The total transactions of YAKUB/SOL is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

YAKUB/SOL pool has a trading volume of $611.61 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001224, captured at 12:34 PM UTC.

The price of converting 1 YAKUB to USD is $0.0001885 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/202511:02:46 AMsell$10.65$0.00018850.069240.05122456,529.42
tsu9z...WQqS
uFvM...CMsr
11/07/20259:56:25 AMsell$0.4667$0.00018940.0030180.0512252,463.3
5MGfs...jsXC
24pR...AFJW
11/07/20258:18:15 AMbuy$187.68$0.00019371.180.051228968,804.49
DTEFF...MSf8
6aW8...NrV7
11/07/20258:17:58 AMbuy$156.27$0.00019190.99150.051217814,309.78
DTEFF...MSf8
3uf9...7wHx
11/07/20255:57:21 AMsell$78.54$0.00018910.49750.051197415,309.92
26PTq...FtPs
5UDF...aUtH
11/07/20255:41:58 AMbuy$78.73$0.00018950.50.051203415,309.92
26PTq...FtPs
2ppQ...teF1
11/07/20252:16:49 AMbuy$0.3367$0.00018890.0021460.0512041,781.67
LvjCu...22Fm
3rtf...4kEg
11/07/20252:03:11 AMbuy$0.2392$0.00018940.0015220.0512041,263.14
Jobs6...qBZH
5f2d...vQzK
11/07/20252:03:09 AMbuy$0.587$0.00018940.0037330.0512043,099.24
AxR5o...aev8
25Jt...hzoZ
11/07/20252:03:09 AMbuy$0.8009$0.00018940.0050940.0512044,228.56
AxR5o...aev8
QHGG...WPTt
11/07/20252:03:10 AMbuy$0.5345$0.00018940.00340.0512042,821.79
J4rVH...pkNN
3FGV...BQCo
11/07/20252:03:10 AMbuy$0.3091$0.00018940.0019660.0512041,632.01
26ooG...FtEb
61Cd...wEdM
11/07/20252:03:09 AMbuy$1.57$0.00018910.010.0512048,302.35
DCCEg...tBbw
263u...NZrq
11/07/20251:49:51 AMbuy$0.3276$0.00019340.0021180.051251,693.53
5MGfs...jsXC
Jb7s...W9B7
11/06/202510:54:25 PMsell$43.69$0.00019360.28110.051245225,659.15
C7yEG...RyWu
5F8U...1vyH
11/06/202510:33:39 PMbuy$0.3529$0.00019440.0022750.0512531,815.56
5MGfs...jsXC
XG6R...Nd4T
11/06/202510:23:26 PMbuy$0.2982$0.00019550.0019110.0512531,525.17
5MGfs...jsXC
59Nw...wVNh
11/06/202510:21:47 PMbuy$0.146$0.00019550.0009360.051253746.94
5MGfs...jsXC
28t7...rPxG
11/06/20259:34:29 PMbuy$0.2022$0.00019510.0012980.0512531,036.56
5MGfs...jsXC
rCe4...BK4z
11/06/202512:45:07 PMsell$49.84$0.00020140.3170.051281247,472
296vh...qVsE
672a...9Jd7