WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00012
Price
0.051438 SOL
TVL
$46,428.34
MKT CAP
$120K
5m
0%
1h
1.30%
4h
1.30%
24h
8.37%
Share
TXNS
18
Buys
17
Sells
1
Volume
136
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
194.5M
Pooled SOL:
$276.62

YAKUB/SOL price stats on Solana

As of February 13, 2026, the current price of YAKUB token on DEX Raydium is $0.00012. YAKUB price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $135.67. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $119,990.93. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $46,428.34. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $46,428.34.

The total transactions of YAKUB/SOL is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

YAKUB/SOL pool has a trading volume of $135.67 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001438, captured at 4:58 PM UTC.

The price of converting 1 YAKUB to USD is $0.00012 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20264:23:47 PMbuy$0.808$0.000120.0096820.0514386,733.27
NNNmq...Fyha
5NJ1...C7iF
02/13/20263:33:36 PMbuy$99.21$0.00012061.170.051431822,606.96
7sudJ...bnfG
3yKb...yRbG
02/13/20263:31:00 PMbuy$0.747$0.00011940.0089170.0514256,254.17
GxDC9...pXSq
v8vi...GtiQ
02/13/20263:27:08 PMbuy$0.1964$0.00011840.0023630.0514251,657.83
3nMNd...HyyH
uLkT...5oZE
02/13/20265:10:55 AMbuy$0.494$0.00011140.006320.0514254,433.21
3nMNd...HyyH
4zS8...2v9D
02/13/20265:09:30 AMbuy$0.4698$0.00011160.0060.0514254,208.57
sy88t...oHP8
5wuF...HZjK
02/13/20264:24:36 AMbuy$3.38$0.00011250.042880.05142530,083.65
avg1t...ZuME
3FZH...ebM8
02/13/20262:13:37 AMbuy$0.4851$0.0001120.0061690.0514254,329.18
GgGap...Dujt
5zuY...HB9e
02/13/20262:13:14 AMbuy$2.55$0.0001120.032530.05142422,829.26
GgGap...Dujt
3GiB...FEJt
02/13/20262:12:17 AMbuy$0.5192$0.0001120.0066020.0514244,634.28
GgGap...Dujt
4Hyf...jp3b
02/13/20262:06:13 AMbuy$0.08737$0.0001120.001110.051424779.72
GxDC9...pXSq
WmvW...Ukiz
02/13/20262:03:54 AMsell$24.27$0.00011140.3090.051419217,766.64
AijW5...1HRs
5rx3...jvia
02/12/202611:16:20 PMbuy$0.1732$0.00011150.0022180.0514271,553.73
GxDC9...pXSq
3FVB...mgSd
02/12/20269:04:49 PMbuy$0.1232$0.00011010.0015960.0514271,118.44
VzurN...Ej32
4mai...qRfs
02/12/20269:04:42 PMbuy$0.2328$0.00011010.0030180.0514272,113.92
VzurN...Ej32
4cLj...SYq4
02/12/20268:12:18 PMbuy$0.1712$0.00011030.0022170.0514271,552.9
GxDC9...pXSq
62kE...nUuQ
02/12/20268:02:17 PMbuy$0.1724$0.0001110.0022170.0514271,552.89
GxDC9...pXSq
2hLC...JKqN
02/12/20266:57:42 PMbuy$1.55$0.00011070.020.05142714,008.71
En3NP...YuzP
3EBk...pLUi
02/12/20262:13:25 PMbuy$0.1801$0.00011610.0022130.0514271,550.52
GxDC9...pXSq
2oRy...qJkM
02/12/20261:25:36 PMbuy$0.1625$0.00011540.002010.0514271,408.36
3nMNd...HyyH
ataN...B4hL