- WhatToFarm
- Solana
- Raydium
- YAKUB-SOL LPs
Info about YAKUB-SOL pair
- Pooled YAKUB:
- 195.71M
- Pooled SOL:
- $270.93
YAKUB/SOL price stats on Solana
As of December 10, 2025, the current price of YAKUB token on DEX Raydium is $0.0001917. YAKUB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $51.78. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $191,727.25. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $75,152.99. The YAKUB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YAKUB/SOL now?
The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $75,152.99.
How many transactions are there in the YAKUB/SOL pool in the last 24 hours?
The total transactions of YAKUB/SOL is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the YAKUB/SOL pool in the last 24 hours?
YAKUB/SOL pool has a trading volume of $51.78 in the last 24 hours.
What is the exchange rate of 1 YAKUB to SOL?
The exchange rate of 1 YAKUB to SOL is 0.00000138, captured at 11:56 PM UTC.
How much is 1 YAKUB in dollars?
The price of converting 1 YAKUB to USD is $0.0001917 today.
YAKUB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:37:21 PM | sell | $0.2855 | $0.0001917 | 0.002056 | 0.05138 | 1,488.84 | 3Z74...LHd5 | |
| 12/10/2025 | 6:37:22 PM | sell | $0.2068 | $0.0001917 | 0.001489 | 0.05138 | 1,078.58 | 2ADa...F8KK | |
| 12/10/2025 | 6:37:21 PM | sell | $2.46 | $0.0001918 | 0.01773 | 0.051381 | 12,842.03 | 5vtD...Tead | |
| 12/10/2025 | 6:37:21 PM | sell | $1.36 | $0.0001918 | 0.009818 | 0.051381 | 7,109.76 | 3m13...pLkc | |
| 12/10/2025 | 5:06:41 PM | buy | $0.9919 | $0.0001863 | 0.007278 | 0.051367 | 5,321.74 | 2y6U...qbzi | |
| 12/10/2025 | 4:39:41 PM | buy | $0.5517 | $0.0001864 | 0.004047 | 0.051367 | 2,959.52 | TC5g...DoUY | |
| 12/10/2025 | 11:25:29 AM | buy | $1.13 | $0.0001865 | 0.008267 | 0.05136 | 6,078.34 | 2LKd...tcwR | |
| 12/10/2025 | 10:36:24 AM | sell | $0.8522 | $0.0001859 | 0.006204 | 0.051353 | 4,584.16 | 33AS...ex82 | |
| 12/10/2025 | 9:13:39 AM | sell | $0.5334 | $0.0001874 | 0.003852 | 0.051353 | 2,846.07 | 2gAf...HE1h | |
| 12/10/2025 | 9:13:39 AM | sell | $0.5363 | $0.0001874 | 0.003873 | 0.051353 | 2,861.75 | 5nT9...twZk | |
| 12/10/2025 | 8:46:24 AM | sell | $3.17 | $0.0001878 | 0.02288 | 0.051353 | 16,903.94 | 2XMi...VEbd | |
| 12/10/2025 | 8:38:16 AM | sell | $3.44 | $0.0001879 | 0.02481 | 0.051354 | 18,322.83 | 2uGD...3wN7 | |
| 12/10/2025 | 7:47:55 AM | buy | $13.89 | $0.000189 | 0.1 | 0.05136 | 73,497.91 | 4th6...1tJx | |
| 12/10/2025 | 3:51:59 AM | sell | $18.73 | $0.0001873 | 0.1353 | 0.051353 | 100,000.88 | 51PL...qCBZ | |
| 12/10/2025 | 1:53:40 AM | sell | $0.3782 | $0.000187 | 0.00274 | 0.051354 | 2,022.65 | 3d9Y...JWTh | |
| 12/10/2025 | 12:40:06 AM | sell | $0.6428 | $0.0001865 | 0.004667 | 0.051354 | 3,445.47 | 3fzY...Yp8x | |
| 12/09/2025 | 10:44:10 PM | sell | $1.49 | $0.0001884 | 0.01076 | 0.051354 | 7,944.61 | HnW5...yCVB | |
| 12/09/2025 | 7:53:35 PM | sell | $0.5097 | $0.0001926 | 0.003581 | 0.051353 | 2,646.08 | 5Jyz...MngY | |
| 12/09/2025 | 7:02:28 PM | sell | $0.5783 | $0.0001923 | 0.004069 | 0.051353 | 3,006.78 | zzqp...DoTB | |
| 12/09/2025 | 4:35:18 PM | sell | $0.6868 | $0.0001958 | 0.004787 | 0.051365 | 3,507.33 | 5XmY...Hgri |