WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.0001232
Price
0.051428 SOL
TVL
$47,843.03
MKT CAP
$123.2K
5m
0%
1h
0%
4h
0%
24h
4.01%
Share
TXNS
39
Buys
23
Sells
16
Volume
2K
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
194.36M
Pooled SOL:
$276.87

YAKUB/SOL price stats on Solana

As of February 14, 2026, the current price of YAKUB token on DEX Raydium is $0.0001232. YAKUB price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,190.30. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $123,204.24. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $47,843.04. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $47,843.04.

The total transactions of YAKUB/SOL is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

YAKUB/SOL pool has a trading volume of $2,190.30 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000001428, captured at 11:09 AM UTC.

The price of converting 1 YAKUB to USD is $0.0001232 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20269:01:38 AMbuy$0.193$0.00012320.0022370.0514281,566.57
GxDC9...pXSq
2nn8...sAAC
02/14/20264:15:52 AMsell$0.5795$0.00012060.0068240.051424,802.49
FhfM2...s2u1
5V9r...XrKJ
02/14/20263:37:35 AMbuy$0.2056$0.00012150.0024160.0514281,692.36
GgGap...Dujt
3rLL...yjYZ
02/14/20263:37:35 AMbuy$0.6005$0.00012150.0070550.0514274,940.97
Hydra...Ky85
4Yo1...7WRq
02/14/20263:37:35 AMbuy$0.5608$0.00012150.0065890.0514284,614.41
68HKB...LbwK
27nx...jCU3
02/14/20263:37:35 AMbuy$0.2471$0.00012150.0029030.0514282,033.28
3nNqq...xH4t
Ziht...GCvK
02/14/20263:37:34 AMbuy$1.3$0.00012150.015390.05142710,778.86
Hydra...Ky85
5Gct...ucFo
02/14/20263:37:34 AMbuy$0.3753$0.00012150.0044090.0514273,088.6
SUPEr...DxUC
2p13...TNRR
02/14/20263:37:34 AMbuy$0.04465$0.00012150.00052460.051427367.45
HuTsh...pXiP
3Yv1...7r24
02/14/20263:37:34 AMbuy$0.3753$0.00012150.0044090.0514273,088.5
SUPEr...DxUC
41ju...5aJ9
02/14/20263:37:34 AMsell$522.84$0.00012356.140.0514524.23M
AijW5...1HRs
3B7S...gFm5
02/14/20263:37:17 AMbuy$0.2674$0.0001270.0031390.0514912,104.33
3nMNd...HyyH
4TPi...G9iL
02/14/20263:37:17 AMbuy$0.4478$0.0001270.0052570.0514913,524.78
Hydra...Ky85
Labu...8DRV
02/14/20263:37:17 AMbuy$0.09933$0.0001270.0011660.051491781.66
3nMNd...HyyH
674C...Yhd7
02/14/20263:37:17 AMbuy$0.3364$0.0001270.003950.0514912,648.19
Hydra...Ky85
4zyd...jNFo
02/14/20263:37:17 AMbuy$0.4095$0.0001270.0048080.0514913,223.28
Hydra...Ky85
5r44...Hhc8
02/14/20263:37:17 AMsell$546.97$0.00012936.420.0515174.23M
AijW5...1HRs
4Ukk...w7CM
02/14/202612:10:19 AMbuy$1.26$0.00013140.014980.051569,604.98
FhfM2...s2u1
4Yy5...budg
02/13/202610:54:01 PMsell$2.72$0.00013130.032210.05155220,752.57
SUPEr...DxUC
388H...nhgm
02/13/20267:41:52 PMsell$0.2359$0.00013120.0027910.0515521,797.93
3nMNd...HyyH
3f61...PBTP