WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00004796
Price
0.065277 SOL
TVL
$30,866.47
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
4
Buys
2
Sells
2
Volume
90
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
322.31M
Pooled SOL:
$169.52

YAKUB/SOL price stats on Solana

As of November 6, 2026, the current price of YAKUB token on DEX Raydium is $0.00004796. YAKUB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $89.93. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $47,950.03. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $30,866.48. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $30,866.48.

The total transactions of YAKUB/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

YAKUB/SOL pool has a trading volume of $89.93 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000005277, captured at 10:12 PM UTC.

The price of converting 1 YAKUB to USD is $0.00004796 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20263:00:55 PMsell$0.0899$0.000047960.00098910.0652771,874.48
Fgej4...qMdS
2h4r...JQUy
11/06/202610:37:52 AMsell$0.1681$0.000047560.0018650.0652773,535.22
HjjhS...VHKX
q1Pb...Vre4
11/06/202610:37:51 AMbuy$44.84$0.000047660.49750.065288940,761.35
9iPXz...NmeM
37G3...PM5b
11/06/202610:37:29 AMbuy$44.83$0.000047370.49750.065257946,292.31
9iPXz...NmeM
2LR8...xd43
11/05/202611:56:48 AMbuy$0.1026$0.000050550.0010640.0652422,029.81
89q3z...VqB4
Q5zu...S6Nk
11/04/202610:16:01 AMbuy$0.4994$0.000047770.0053460.06511310,456.01
shakR...TLH3
3VVp...7tM8
11/04/202610:16:01 AMbuy$0.3822$0.000047750.0040910.0651128,003.33
shakR...TLH3
5xhc...AnPn
11/04/202610:16:01 AMbuy$0.5859$0.000047760.0062720.06511312,267.47
shakR...TLH3
2Ano...WXaT
11/04/202610:16:01 AMbuy$0.2697$0.000047770.0028870.0651145,647.07
HjjhS...VHKX
4v8k...9UCs
11/04/20269:17:15 AMsell$1.77$0.000051380.019090.06552334,569.32
9LnAR...8gYb
2uZb...qeU7
11/03/20268:54:28 PMbuy$62.17$0.000051690.66510.065531.2M
DNj9W...nGm2
44yu...6Pu5
11/01/20265:05:07 PMbuy$0.3993$0.000051450.0042210.0654397,761.53
2MP1B...D25S
iwdL...TMrr
11/01/20264:53:42 PMsell$13.99$0.000052710.14780.065568265,440.19
EpzKJ...waDb
2CdY...4gBg
11/01/202612:16:57 PMsell$31.23$0.000052840.330.065583591,081
4ty3V...o5f1
28dP...knFW
10/31/20265:38:30 PMbuy$0.1425$0.00005390.0014870.0656222,645.17
GgGap...Dujt
4JpP...XZ9Q
10/31/202612:25:44 PMsell$380.03$0.000055073.960.065756.9M
2A9PQ...gaYf
2aqb...cGDQ
10/30/20269:26:53 AMsell$0.2043$0.000056930.0021110.065883,590.01
GgGap...Dujt
3FHY...QjGK
10/29/202611:56:25 PMbuy$0.129$0.000054160.0013520.0656752,383.23
F6fNC...Zga5
5LiR...ECEn
10/29/20267:08:43 PMbuy$3.78$0.00005690.037730.06567466,498.95
VzurN...Ej32
3j9C...vpWi
10/29/20263:11:54 PMbuy$0.2002$0.000058080.0019550.0656733,447.35
GgGap...Dujt
3xvC...pGPm