WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008866
Price
0.06761 SOL
TVL
$47,484.53
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
3.26%
Share
TXNS
8
Buys
4
Sells
4
Volume
232
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
268.13M
Pooled SOL:
$203.54

YAKUB/SOL price stats on Solana

As of September 22, 2026, the current price of YAKUB token on DEX Raydium is $0.00008866. YAKUB price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $231.52. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $88,638.87. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $47,484.53. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $47,484.53.

The total transactions of YAKUB/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

YAKUB/SOL pool has a trading volume of $231.52 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.000000761, captured at 9:23 AM UTC.

The price of converting 1 YAKUB to USD is $0.00008866 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20266:21:28 AMbuy$1.04$0.000088660.0089910.0676111,813.77
VzurN...Ej32
3tp8...oRzM
09/22/20262:15:45 AMbuy$2.34$0.000089360.019980.06760926,256.57
DofL3...xKiY
3um8...GdkE
09/21/20269:48:28 PMsell$9.97$0.000090450.08350.067573110,255.17
BcpDr...bgYN
6JX9...bX3G
09/21/20266:16:05 PMbuy$0.647$0.000089580.00550.0676147,222.75
GoGoG...yoLD
4ST1...KgDP
09/21/20264:59:19 PMsell$2.13$0.000088850.018120.06755224,000
ESipF...8h1X
3PvF...X57j
09/21/20262:11:30 PMbuy$1.04$0.000089730.0088710.06759111,686.08
VzurN...Ej32
kVEs...9TaJ
09/21/202612:37:45 PMsell$203.9$0.000088961.740.0676172.29M
4DcFg...7D2W
3xq6...iyo2
09/21/20267:48:35 AMsell$10.41$0.000085850.093280.067686121,354.34
DofL3...xKiY
4BCp...Q8PR
09/20/20269:51:49 PMbuy$1.99$0.000084960.018170.06772823,520.82
VzurN...Ej32
Z3C3...dXhT
09/20/20267:31:02 PMsell$0.2177$0.00008440.0019830.0676892,579.97
8hGxF...X6NM
4ePC...EmRr
09/20/202610:04:28 AMsell$0.1412$0.000083540.00130.0676891,691.35
GxDC9...pXSq
kCnh...AXry
09/20/20268:36:44 AMsell$0.2879$0.000083590.0026480.0676893,444.3
R32xA...3kjk
2Hvm...Loxz
09/20/20268:36:44 AMsell$0.2944$0.000083590.0027080.0676893,522.11
R32xA...3kjk
672q...soRd
09/20/20268:36:44 AMbuy$250.87$0.000083062.30.0676413.02M
8qB5a...CzY2
5LiK...BNSH
09/20/20265:31:32 AMsell$0.2432$0.000082090.0022270.0675182,963.46
R32xA...3kjk
29oS...zJW9
09/19/202610:06:53 PMsell$8.29$0.000082970.075210.067521100,000
C5gii...Mg39
3nfq...3dBF
09/19/20261:17:05 PMsell$0.08351$0.000084120.00074690.067523992.75
BL7dz...eK7h
57ME...vrsx
09/19/20269:48:24 AMbuy$99.3$0.000084410.88560.0675281.18M
2wHit...bZMU
2kcL...mC7f
09/19/20264:34:28 AMbuy$20.37$0.000084190.18110.067489241,942.41
GKYrG...tntB
8QM1...9xgU
09/19/20264:34:12 AMbuy$8.28$0.000084510.073310.06747998,014.75
GKYrG...tntB
c7Tz...LrYm