WhatToFarm
/
Get started
12 Swap

Info about YAKUB-SOL pair

Price USD
$0.00008735
Price
0.067194 SOL
TVL
$48,111.29
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
4.76%
Share
TXNS
10
Buys
8
Sells
2
Volume
337
Telegram price alerts
Pair:
CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC
YAKUB:
7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC
SOL:
So11111111111111111111111111111111111111112
Pooled YAKUB:
275.06M
Pooled SOL:
$198.34

YAKUB/SOL price stats on Solana

As of September 25, 2026, the current price of YAKUB token on DEX Raydium is $0.00008735. YAKUB price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $337.16. YAKUB token contract is 7iagMTDPfNSR5zVcERT1To7A9eaQoz58dJAh42EMHcCC with a market cap $87,333.06. The liquidity pool contract is CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC with total value locked (TVL) of $48,111.29. The YAKUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YAKUB/SOL with the contract address CyFewMeEtA5qvPFFnEDVJ3XhiNCEFzWJxQm8qDjkzVvC is $48,111.29.

The total transactions of YAKUB/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

YAKUB/SOL pool has a trading volume of $337.16 in the last 24 hours.

The exchange rate of 1 YAKUB to SOL is 0.0000007194, captured at 1:35 PM UTC.

The price of converting 1 YAKUB to USD is $0.00008735 today.

YAKUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/202611:18:02 AMsell$4.97$0.000087350.0410.06719456,990.97
PNLCQ...2tvF
3TVJ...erT3
09/25/202611:18:01 AMbuy$4.98$0.000087510.041110.06721356,990.97
PNLCQ...2tvF
63PN...Mw4B
09/25/20264:12:21 AMbuy$0.2174$0.000084530.001860.0672312,572.06
GxDC9...pXSq
23UG...XmWX
09/25/20264:11:40 AMbuy$0.4712$0.000084540.004030.0672315,573.78
GgGap...Dujt
2Yve...8kHS
09/25/20264:11:40 AMsell$261.35$0.000085072.230.0672763.07M
A6KwU...EbW5
2y6X...9Bvf
09/24/202611:48:57 PMbuy$0.9988$0.000086540.0085340.06739511,540.46
VzurN...Ej32
62R8...c5A4
09/24/20263:37:24 PMbuy$62.75$0.000085780.53940.067374731,478.64
6Gbhm...QWiK
2U4v...ZwPG
09/24/20261:24:59 PMbuy$1.22$0.000084160.010660.06735414,498.76
VzurN...Ej32
2ZAb...qdLV
09/24/20261:09:41 PMbuy$0.1475$0.000083960.0012920.0673541,757.79
GxDC9...pXSq
3cHC...CYTk
09/24/202612:43:43 PMbuy$0.03807$0.000083380.00033580.067354456.67
HnaSD...oh7T
3VkS...S1ia
09/24/20269:25:58 AMbuy$0.2972$0.00008340.0026210.0673533,564.22
eLLns...qaHz
tHgL...aE3q
09/24/20269:25:58 AMsell$277.21$0.0000842.440.0674063.3M
ANt7d...Usy2
3uVF...f25P
09/24/20269:25:58 AMbuy$0.4161$0.00008340.0036680.0673534,989
GgGap...Dujt
GJVk...VQg6
09/24/20263:16:20 AMsell$114.43$0.000086690.99440.0675331.32M
ELH4H...19na
4gNH...NoCB
09/24/20262:43:58 AMsell$0.2053$0.000087180.0017830.067572,355.22
eLLns...qaHz
2Yn7...FE22
09/24/20262:02:25 AMsell$0.1667$0.000086880.0014530.0675711,919.41
GxDC9...pXSq
5MaA...STYT
09/24/20261:58:19 AMbuy$0.2767$0.000087270.0024120.0676093,170.69
3nMNd...HyyH
5pSb...cBFn
09/24/20261:50:12 AMbuy$0.1864$0.000087320.0016240.0676082,134.9
3nMNd...HyyH
5RBh...pqyy
09/23/202611:21:07 PMsell$0.167$0.000087040.0014530.067571,919.42
GxDC9...pXSq
2j3m...1iL6
09/23/202610:41:52 PMsell$0.1669$0.000086920.0014540.067571,920.89
GxDC9...pXSq
4pBW...3w81