WhatToFarm
/
Get started
12 Swap

Info about HUND-SOL pair

Price USD
$0.0002947
Price
0.05279 SOL
TVL
$60,997.57
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
4.21%
Share
TXNS
3
Buys
1
Sells
2
Volume
10
Telegram price alerts
Pair:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pooled HUND:
103.62M
Pooled SOL:
$288.45

HUND/SOL price stats on Solana

As of September 18, 2026, the current price of HUND token on DEX Raydium is $0.0002947. HUND price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.83. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $117,882.44. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $60,997.58. The HUND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $60,997.58.

The total transactions of HUND/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HUND/SOL pool has a trading volume of $9.83 in the last 24 hours.

The exchange rate of 1 HUND to SOL is 0.00000279, captured at 7:58 PM UTC.

The price of converting 1 HUND to USD is $0.0002947 today.

HUND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20261:09:02 PMbuy$1$0.00029470.0094690.052793,393.11
VzurN...Ej32
i8te...MVzV
09/18/202612:34:20 PMsell$8.48$0.00029350.080310.05277728,914.87
AgNrB...DTZR
K4n9...jjYo
09/17/20262:35:24 PMsell$0.3393$0.00028280.0033340.0527781,200.05
8W7D5...fXU9
5dcg...1T5z
09/15/20263:19:40 AMsell$14.94$0.000280.14750.05276453,358.58
Fwb6s...ELUH
5Hzh...dV4M
09/15/20261:18:29 AMbuy$11.99$0.00028490.1170.05278142,081.22
7XhAF...ZdNK
2Ez7...ekUw
09/15/202612:51:16 AMbuy$1.33$0.00028530.012980.052784,671.64
7XhAF...ZdNK
4kEh...wvAq
09/15/202612:48:21 AMbuy$5.06$0.0002850.049370.05277917,763.1
7XhAF...ZdNK
4JRa...JC25
09/14/20265:25:54 PMsell$50.51$0.00028520.49060.05277177,121.01
4Pgnh...rAko
2axK...CiJm
09/14/20262:14:05 PMsell$6.8$0.00028240.066810.05277524,075.36
7XhAF...ZdNK
4apj...nUvx
09/14/20261:27:21 PMsell$4.24$0.00028040.042010.05277615,134.09
7XhAF...ZdNK
3hv4...WKTi
09/14/20261:11:19 PMsell$3.31$0.00028120.032710.05277711,778.38
7XhAF...ZdNK
3uSG...8V6S
09/13/20267:19:06 PMbuy$10.03$0.00028140.09950.0527935,657.52
Bm1HK...75Ww
67Ap...aHLe
09/13/202610:34:54 AMsell$2.7$0.00027690.027110.0527759,768.78
D2wSE...vGmr
5nHu...aXsL
09/13/202610:28:28 AMsell$36.55$0.00027740.36620.052779131,760
D2wSE...vGmr
rKSJ...FgDf
09/13/202610:22:32 AMsell$27.16$0.00027810.27210.05278597,683.36
D2wSE...vGmr
4vaV...UHf2
09/11/20265:39:02 PMbuy$37.43$0.00028590.36640.052798130,926.09
59NLU...k7UN
4Fyb...fx4p
09/11/202610:47:16 AMsell$1,023.8$0.000287110.260.052883.57M
Gas46...Eeno
cBPn...a4ca
09/11/20266:05:55 AMsell$4.09$0.00029770.041010.05298313,746.34
83NoU...t7og
bYD8...HbHd
09/10/20264:31:57 AMbuy$8.99$0.00030610.088040.05299729,369.82
VzurN...Ej32
2oMu...UtXB
09/09/202610:14:27 PMsell$98.84$0.0003040.97240.052991325,039.95
EdHPD...xse7
49vU...z2Tz