WhatToFarm
/
Get started
12 Swap

Info about HUND-SOL pair

Price USD
$0.001067
Price
0.056097 SOL
TVL
$148,185.79
MKT CAP
$426.9K
5m
0%
1h
0%
4h
0%
24h
-8.07%
Share
TXNS
10
Buys
7
Sells
3
Volume
600
Telegram price alerts
Pair:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pooled HUND:
69.19M
Pooled SOL:
$424.74

HUND/SOL price stats on Solana

As of November 3, 2025, the current price of HUND token on DEX Raydium is $0.001067. HUND price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $599.97. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $426,899.22. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $148,185.80. The HUND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $148,185.80.

The total transactions of HUND/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

HUND/SOL pool has a trading volume of $599.97 in the last 24 hours.

The exchange rate of 1 HUND to SOL is 0.000006097, captured at 2:31 PM UTC.

The price of converting 1 HUND to USD is $0.001067 today.

HUND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202511:35:06 AMsell$16.78$0.0010670.095880.05609715,724.49
Fd1nA...weRC
3dDk...SYwd
11/03/20253:56:17 AMbuy$44.43$0.0010890.25020.05613440,797
GCvHh...PzvM
rAi8...JdLX
11/03/20253:56:17 AMbuy$30.04$0.0010880.16920.05612827,610.9
GCvHh...PzvM
5Tvh...bBs5
11/03/20253:56:17 AMbuy$23.3$0.0010870.13120.05612321,433.63
GCvHh...PzvM
mESX...nmqK
11/03/20253:53:38 AMbuy$51.08$0.0010870.28860.05614546,970.2
GCvHh...PzvM
4n1m...Ea8V
11/03/20253:53:39 AMbuy$28.75$0.0010880.16240.05615226,411.5
GCvHh...PzvM
26CM...axWB
11/02/202510:05:52 PMsell$21.35$0.0011360.11520.05613418,795.1
6rDX7...kYqU
24dx...RJGm
11/02/20254:20:34 PMsell$330.07$0.0011451.80.056263288,048
5qERz...hY3r
4G23...knx6
11/02/20252:47:53 PMbuy$27.07$0.0011610.14730.05631823,317.38
GCvHh...PzvM
DZap...mtJ9
11/02/20252:47:52 PMbuy$27.05$0.001160.14720.05631423,317.23
CKBCx...Exw6
2av3...2ctW
11/02/20253:50:19 AMsell$5.78$0.0011570.031240.0562534,996.94
7sxkQ...9Aeu
5Wdd...g5o7
11/01/20259:41:49 PMbuy$235.95$0.0011631.260.056251202,835.62
5qERz...hY3r
4pik...vo3o
11/01/20252:07:14 PMsell$327.81$0.0011541.760.056227284,011.15
GZJhT...jMo1
2o3x...fKsf
11/01/20252:06:38 PMsell$401.87$0.0011652.160.056287344,824.88
6jvYt...6QPV
4rNm...oPaH
10/30/202511:57:21 PMsell$5.25$0.0011670.028430.0563194,500
2Enrq...DN7u
2gAY...MywP
10/30/20255:29:12 PMbuy$99.11$0.0011610.54110.05634385,310.33
CVpT2...RFFA
2EhD...wM9S
10/30/20253:37:39 PMbuy$156.06$0.0011720.84150.056323133,076.52
CVpT2...RFFA
29uL...urXb
10/30/20253:36:31 PMbuy$156.24$0.0011690.84150.056298133,611.51
CVpT2...RFFA
37fC...Wv5D
10/30/20253:58:16 AMsell$6.13$0.0012370.031150.0562844,957.5
8MzJL...3afL
5oBH...GR3i
10/30/20253:53:31 AMbuy$0.2478$0.0012420.0012590.056313199.52
CAx7K...9vxX
5yfh...11wK