WhatToFarm
/
Get started
12 Swap

Info about HUND-SOL pair

Price USD
$0.0002154
Price
0.052909 SOL
TVL
$43,636.15
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
3
Buys
1
Sells
2
Volume
100
Telegram price alerts
Pair:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pooled HUND:
101.14M
Pooled SOL:
$295.17

HUND/SOL price stats on Solana

As of July 24, 2026, the current price of HUND token on DEX Raydium is $0.0002154. HUND price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $100.16. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $86,156.71. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $43,636.16. The HUND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $43,636.16.

The total transactions of HUND/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

HUND/SOL pool has a trading volume of $100.16 in the last 24 hours.

The exchange rate of 1 HUND to SOL is 0.000002909, captured at 2:01 PM UTC.

The price of converting 1 HUND to USD is $0.0002154 today.

HUND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20261:55:42 PMsell$9.02$0.00021540.12180.05290941,890
9roRR...Dz2j
4q8N...eiJn
07/24/20267:06:26 AMbuy$49.33$0.00022150.650.052919222,684.55
Esexw...6QzA
5KSp...t1Hz
07/23/20266:29:09 PMsell$41.79$0.00021990.55170.052903190,000
ocyiC...mPa7
587f...w7FN
07/23/20264:26:13 AMbuy$9.15$0.00022710.11780.05292240,321.04
2ghKb...7HuG
5Rfe...MvWM
07/22/20266:46:49 PMsell$0.4626$0.00022520.0059690.0529062,053.63
7XhAF...ZdNK
2qNW...EHSp
07/22/20266:03:38 AMsell$0.132$0.00022530.0017050.052911585.89
89q3z...VqB4
5Nq3...gM1c
07/22/20263:59:01 AMsell$0.5312$0.00022650.0068270.0529112,344.7
CMRBo...jAmC
38Cj...JjZR
07/21/20263:07:02 PMsell$2.09$0.0002270.026890.0529129,234.36
7XhAF...ZdNK
3S6Z...13wQ
07/21/20262:28:51 PMsell$4.11$0.00022740.052670.05291218,084.6
9amY1...1z6E
22J1...ULMH
07/21/202610:02:44 AMsell$131.66$0.00022961.670.052929573,303.9
Esexw...6QzA
4nGv...JQQK
07/21/20269:05:13 AMbuy$2.64$0.00023150.033840.05296111,430.88
7XhAF...ZdNK
vHwc...v2kL
07/20/20261:16:56 PMsell$4.08$0.00022570.053280.05294618,084.6
9amY1...1z6E
wW5e...1hn4
07/20/20267:24:59 AMbuy$16.4$0.00022420.21640.05295973,133.11
D8cJR...qptA
3SL2...6eaQ
07/20/20265:09:53 AMbuy$22.54$0.0002250.29590.052954100,152.4
D8cJR...qptA
2Y4L...4A5r
07/20/20264:20:07 AMbuy$6.71$0.00022530.087920.0529529,798.43
D8cJR...qptA
LRUe...2yum
07/20/20264:08:26 AMbuy$7.18$0.00022540.0940.05294831,879.06
D8cJR...qptA
JrZQ...vw45
07/19/20269:55:55 PMsell$5.16$0.0002220.068290.05293323,276.65
7JSWn...82oh
4diY...MTuj
07/19/20268:21:02 PMbuy$7.89$0.00022370.1040.05294835,291.28
D8cJR...qptA
4Mmi...9N19
07/19/20266:38:03 PMbuy$12.12$0.00022270.16030.05294554,419.07
D8cJR...qptA
2iaC...suQA
07/19/20266:41:17 AMbuy$14.87$0.00022320.19590.05294266,618.3
49x4N...N1tM
2yMm...mu2U