WhatToFarm
/
Get started
12 Swap

Info about HUND-SOL pair

Price USD
$0.0003063
Price
0.053944 SOL
TVL
$53,278.9
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
24
Buys
13
Sells
11
Volume
197
Telegram price alerts
Pair:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pooled HUND:
86.46M
Pooled SOL:
$345.05

HUND/SOL price stats on Solana

As of July 10, 2026, the current price of HUND token on DEX Raydium is $0.0003063. HUND price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $197.19. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $122,520.89. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $53,278.90. The HUND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $53,278.90.

The total transactions of HUND/SOL is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

HUND/SOL pool has a trading volume of $197.19 in the last 24 hours.

The exchange rate of 1 HUND to SOL is 0.000003944, captured at 12:47 PM UTC.

The price of converting 1 HUND to USD is $0.0003063 today.

HUND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20263:44:19 PMsell$49.23$0.00030630.6340.053944160,745.09
Esexw...6QzA
3JRw...RCFh
07/09/20263:40:32 PMsell$49.44$0.00030750.63640.053959160,745.09
Esexw...6QzA
UAs2...bXnn
07/09/20263:38:04 PMsell$49.29$0.00030860.63470.053973159,731.14
Esexw...6QzA
4DcU...kYbR
07/09/20263:35:41 PMsell$1.08$0.00030930.013890.0539813,491.17
E6GyR...N84T
Gp2r...jof9
07/09/20262:04:06 PMsell$10.8$0.00031180.13790.05398234,641.29
4DCq8...dJir
66vg...LCqa
07/09/202612:21:21 PMsell$1.29$0.00030910.016750.0539844,204.77
7XhAF...ZdNK
3tPg...o2rY
07/09/202612:08:16 PMbuy$1.32$0.00031060.017050.0540044,258
7XhAF...ZdNK
5YPd...25mY
07/09/202611:28:41 AMbuy$2.49$0.00030960.032260.0540048,057.71
3AKbd...iWMT
5Lmj...2Udq
07/09/202611:28:20 AMbuy$2.49$0.00030950.032280.0540038,065.39
3AKbd...iWMT
3tSq...8Has
07/09/202611:27:59 AMbuy$2.49$0.00030960.032290.0540028,067.4
3AKbd...iWMT
5rPD...getY
07/09/202611:27:39 AMbuy$2.49$0.00030960.032270.0540018,064.65
3AKbd...iWMT
652v...TewD
07/09/20264:53:05 AMsell$1.3$0.00030980.016790.0539814,218.07
7XhAF...ZdNK
46ed...BpjX
07/09/20263:55:21 AMsell$8.97$0.00030790.11610.05398329,157.37
GeEWB...dYKs
4bA6...V83W
07/09/20261:45:36 AMbuy$6.54$0.00031070.084290.05400321,053.48
4DCq8...dJir
3BdP...bU2S
07/08/202611:16:32 PMbuy$1.32$0.00031020.017090.0540024,271.46
7XhAF...ZdNK
a8q6...sZi9
07/08/20269:01:28 PMsell$1.71$0.00030680.022230.0539825,583.24
7XhAF...ZdNK
5qZ4...k31G
07/08/20268:55:43 PMbuy$1.74$0.00030840.022630.0540025,653.91
7XhAF...ZdNK
4yzz...Xq5T
07/08/20265:50:22 PMsell$1.23$0.00030760.016040.0539824,028.08
7XhAF...ZdNK
4QaD...fodP
07/08/20264:50:25 PMsell$0.3038$0.00030760.0039320.053982987.5
7XhAF...ZdNK
2Psq...9uRn
07/08/20264:35:03 PMbuy$0.5997$0.00030770.00780.0540021,948.81
7XhAF...ZdNK
4Mtr...sLbQ