WhatToFarm
/
Get started
12 Swap

Info about HUND-SOL pair

Price USD
$0.0006416
Price
0.054668 SOL
TVL
$101,859.61
MKT CAP
$256.7K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
5
Buys
2
Sells
3
Volume
533
Telegram price alerts
Pair:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pooled HUND:
79.05M
Pooled SOL:
$372.05

HUND/SOL price stats on Solana

As of November 26, 2025, the current price of HUND token on DEX Raydium is $0.0006416. HUND price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $533.38. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $256,654.39. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $101,859.62. The HUND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $101,859.62.

The total transactions of HUND/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

HUND/SOL pool has a trading volume of $533.38 in the last 24 hours.

The exchange rate of 1 HUND to SOL is 0.000004668, captured at 5:12 AM UTC.

The price of converting 1 HUND to USD is $0.0006416 today.

HUND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20259:13:42 PMsell$143.97$0.00064161.040.054668224,380.46
FrLPH...W5FN
45K6...NrQV
11/25/20256:32:29 AMbuy$12.28$0.00064920.089230.05471618,918.1
ACnJS...4sdx
acx5...sTud
11/25/20256:13:05 AMsell$55.9$0.00065020.40380.05469785,975.52
GZJhT...jMo1
2Q9a...KXCU
11/25/20256:13:04 AMsell$121.47$0.00065190.87820.054713186,318.26
CKBCx...Exw6
4a8Y...XzpT
11/25/20254:49:01 AMbuy$199.73$0.00065431.440.05473305,250.84
6jvYt...6QPV
65Ze...C8GK
11/24/20258:04:57 PMsell$49.83$0.00066260.36250.05482175,200
8sH3R...43Vo
2B6x...bZvC
11/24/20258:02:16 PMsell$49.97$0.00066450.36390.05483975,200
Ftqhy...JQjr
5Sea...qvU8
11/24/202512:41:08 PMsell$0.06266$0.00062660.00048440.054844100
RFSqP...G6iB
3Zic...TYHc
11/24/20254:31:50 AMbuy$6.52$0.00064010.04960.05486710,190.13
9JVFL...VvJJ
58x7...EeXE
11/23/20257:45:43 PMbuy$694.74$0.00064865.220.0548771.07M
CVpT2...RFFA
4yqZ...X5KK
11/23/20257:45:43 PMsell$403.92$0.00064913.030.054881622,242.78
6jvYt...6QPV
2H6w...q8p7
11/23/20252:28:06 AMsell$18.17$0.00062510.13980.05480929,070.38
BvDW2...JbWc
4B67...xPJ8
11/22/202512:11:43 PMbuy$22.77$0.00060850.18090.05483637,420.78
ocyiC...mPa7
2aQi...Snqp
11/22/20257:02:56 AMbuy$15.18$0.00061840.11870.05483524,560.79
GCvHh...PzvM
WPq3...hVXw
11/22/20257:02:54 AMbuy$41.07$0.00061770.32110.05482966,497.31
CKBCx...Exw6
5esa...LKYC
11/22/20256:58:04 AMbuy$22.96$0.00063050.17940.05492536,420.69
CKBCx...Exw6
vCF8...vMpV
11/22/20256:57:45 AMbuy$177.09$0.00062811.380.054905281,943.9
GCvHh...PzvM
3GoB...WAKh
11/22/20256:57:37 AMbuy$199.68$0.00062391.550.054871320,039.23
6jvYt...6QPV
3Gcp...FxXw
11/21/20258:19:54 AMbuy$6.36$0.00065520.04960.0551079,711.96
9JVFL...VvJJ
62Nw...uysJ
11/21/20257:57:10 AMsell$2.37$0.00064480.018730.0550813,687.71
CKzVs...KsYg
4XHr...9VwJ