WhatToFarm
/
Get started
12 Swap

Info about HUND-SOL pair

Price USD
$0.0002482
Price
0.053612 SOL
TVL
$45,102.46
MKT CAP
$99.3K
5m
0%
1h
0%
4h
-1.79%
24h
3.79%
Share
TXNS
20
Buys
14
Sells
6
Volume
177
Telegram price alerts
Pair:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pooled HUND:
90.77M
Pooled SOL:
$328.49

HUND/SOL price stats on Solana

As of June 26, 2026, the current price of HUND token on DEX Raydium is $0.0002482. HUND price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $176.96. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $99,285.76. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $45,102.46. The HUND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $45,102.46.

The total transactions of HUND/SOL is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

HUND/SOL pool has a trading volume of $176.96 in the last 24 hours.

The exchange rate of 1 HUND to SOL is 0.000003612, captured at 12:59 PM UTC.

The price of converting 1 HUND to USD is $0.0002482 today.

HUND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/202611:13:26 AMsell$6.27$0.00024820.091380.05361225,296.07
7XhAF...ZdNK
4Gob...FAvt
06/26/202610:48:47 AMbuy$4.99$0.00024910.072760.0536320,041.4
3AKbd...iWMT
4shT...32Fv
06/26/202610:45:31 AMsell$0.2599$0.00024890.0037720.0536121,044.42
7XhAF...ZdNK
5GHE...KkjY
06/26/202610:43:15 AMbuy$2.6$0.00024990.037820.05362910,421.55
7XhAF...ZdNK
5xpu...Wxue
06/26/202610:43:00 AMbuy$2.6$0.00024970.037820.05362810,423.95
7XhAF...ZdNK
33aK...m5Nn
06/26/202610:42:24 AMsell$3.24$0.00024820.047140.0536113,055.26
7XhAF...ZdNK
5m9z...Yiez
06/26/202610:40:50 AMbuy$1.35$0.00024940.019750.0536295,441.73
7XhAF...ZdNK
4Sfy...nuSF
06/26/202610:40:18 AMbuy$3.38$0.0002490.049370.05362813,607.19
7XhAF...ZdNK
36aJ...v842
06/26/202610:37:55 AMbuy$4.99$0.00025010.072490.05362719,985.24
3AKbd...iWMT
3SHJ...VATw
06/26/20269:58:37 AMbuy$4.99$0.000250.072380.05362519,965.94
3AKbd...iWMT
53Ga...yqWy
06/26/20268:44:54 AMbuy$4.99$0.00025270.071560.05362419,746.28
3AKbd...iWMT
MbiD...9Ypw
06/26/20265:47:03 AMbuy$24.7$0.00024640.36280.053619100,265.74
3ybrp...cznz
2gph...Tx1Y
06/26/20264:59:37 AMsell$11.06$0.00024450.16280.05359945,251.3
gasTz...RpnB
2QVF...MtvG
06/26/20261:09:13 AMbuy$6.92$0.0002440.10260.05361728,379.97
4DCq8...dJir
2Q3S...EFpk
06/25/202610:13:39 PMsell$20.32$0.00024090.30380.05360184,363.78
A8X6d...mev2
2MkK...pXVS
06/25/20266:11:23 PMbuy$4.18$0.00024060.063080.05362217,412.78
4DCq8...dJir
4V3Y...22YF
06/25/20264:10:23 PMsell$5.51$0.00024120.082360.05360422,849.66
4DCq8...dJir
2VK7...AVcM
06/25/20261:58:14 PMbuy$32.7$0.00023210.50970.053618140,877.65
44zas...XPti
5XFY...5i1c
06/25/20261:48:38 PMbuy$14.69$0.00023670.2240.0536162,070.43
44zas...XPti
3meD...s4Ni
06/25/20261:45:43 PMbuy$17.12$0.00023910.25810.05360471,614.61
44zas...XPti
2iFp...FY4z