WhatToFarm
/
Get started
12 Swap

Info about HUND-SOL pair

Price USD
$0.0002104
Price
0.052887 SOL
TVL
$42,808.1
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
4
Buys
2
Sells
2
Volume
14
Telegram price alerts
Pair:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pooled HUND:
101.57M
Pooled SOL:
$293.98

HUND/SOL price stats on Solana

As of August 7, 2026, the current price of HUND token on DEX Raydium is $0.0002104. HUND price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.36. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $84,189.34. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $42,808.11. The HUND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $42,808.11.

The total transactions of HUND/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HUND/SOL pool has a trading volume of $14.36 in the last 24 hours.

The exchange rate of 1 HUND to SOL is 0.000002887, captured at 4:39 PM UTC.

The price of converting 1 HUND to USD is $0.0002104 today.

HUND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20268:47:45 PMsell$1.45$0.00021040.01990.0528876,891.93
cqVSB...C9P8
5F35...DqSi
08/06/20268:47:43 PMbuy$1.45$0.00021150.020.0529016,891.93
cqVSB...C9P8
3Xnw...Prf6
08/06/20267:33:54 PMbuy$9.91$0.00021030.13660.052947,109.02
GHfSZ...gfS5
2iqK...8ChX
08/06/202612:12:29 PMsell$1.54$0.00021140.021010.0528847,284.44
12YJc...RVb9
4Wqy...DxeX
08/05/20262:28:48 PMsell$1.46$0.00021290.019870.0528856,886.98
4R9U5...5ZNt
FWhC...5rFw
08/05/20265:53:49 AMbuy$0.7396$0.00021470.009990.0528993,445.09
4R9U5...5ZNt
H61S...6A3G
08/04/202610:20:26 PMbuy$0.7398$0.00021490.009980.0528993,441.88
4R9U5...5ZNt
4YNJ...wdk8
08/04/20263:02:22 PMbuy$0.06583$0.00021390.00089210.052899307.68
3DtYk...6YQq
5p9u...bcpS
08/04/20263:00:03 PMbuy$0.1978$0.00021380.0026820.052899925.24
3DtYk...6YQq
3Td5...PsiQ
08/04/20262:55:05 PMsell$14.58$0.00021260.19790.05288668,571.03
Ar9QL...7CC6
2pAp...7fL2
08/04/202611:23:09 AMsell$6.52$0.00021290.088570.05288930,653.59
Ar9QL...7CC6
3Wiw...u3Tb
08/04/202611:21:31 AMsell$27.77$0.00021290.37750.052894130,436.94
H3pNb...cVBg
3N5j...eUBP
08/04/202610:26:01 AMbuy$0.8587$0.00021290.011740.0529124,032.13
3DtYk...6YQq
3SuM...b73k
08/03/20269:42:42 AMsell$93.62$0.00020991.290.05291446,014.84
gasTz...RpnB
31F1...f5HG
08/03/20266:48:22 AMsell$17.39$0.0002130.23880.05292581,645.98
gasTz...RpnB
CiLu...M6bU
08/03/20266:15:29 AMbuy$17.49$0.00021430.240.0529481,645.98
gasTz...RpnB
KhBx...GMaG
08/03/20265:04:57 AMbuy$68.66$0.00021330.94240.052928321,780.94
9JVFL...VvJJ
SupC...QSyr
08/03/20262:19:10 AMbuy$72.57$0.00021240.9920.052904341,574.89
9JVFL...VvJJ
dpFn...Ddti
08/02/20268:07:50 PMbuy$73.27$0.0002130.9920.052884343,887.95
9JVFL...VvJJ
PVbz...J3qm
08/02/20267:05:37 AMsell$0.4042$0.00020960.0055150.052861,928.21
5F7xU...cUxb
iodz...L4Bt