WhatToFarm
/
Get started
12 Swap

Info about HUND-SOL pair

Price USD
$0.0002738
Price
0.052987 SOL
TVL
$54,758.19
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0.90%
24h
6.07%
Share
TXNS
6
Buys
5
Sells
1
Volume
117
Telegram price alerts
Pair:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pooled HUND:
100.11M
Pooled SOL:
$298.3

HUND/SOL price stats on Solana

As of August 21, 2026, the current price of HUND token on DEX Raydium is $0.0002738. HUND price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $116.65. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $109,533.32. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $54,758.19. The HUND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $54,758.19.

The total transactions of HUND/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

HUND/SOL pool has a trading volume of $116.65 in the last 24 hours.

The exchange rate of 1 HUND to SOL is 0.000002987, captured at 4:48 PM UTC.

The price of converting 1 HUND to USD is $0.0002738 today.

HUND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20262:37:01 PMbuy$0.2881$0.00027380.0031430.0529871,052.33
3RmbH...B7DL
3Xcp...qHkx
08/21/202611:28:04 AMbuy$13.22$0.00027140.14540.05298548,710.83
2sahX...SAud
39kE...MGmj
08/21/20266:56:31 AMbuy$6.14$0.00026910.068150.05298322,842.6
2sahX...SAud
5a2s...6koP
08/21/20262:15:03 AMbuy$44.23$0.00026550.4960.052978166,548.39
9JVFL...VvJJ
5mzD...b8wQ
08/21/20261:21:19 AMbuy$52.67$0.00026260.59520.052967200,591.54
9JVFL...VvJJ
u6FC...fuCd
08/20/202611:38:38 PMsell$0.07745$0.00025810.00088390.052946300
Bj52x...s1Ve
21uL...KoSM
08/20/202610:57:29 AMbuy$29.28$0.00025790.33590.052957113,560.86
7iVCX...ECwi
ArHB...d6x3
08/20/20261:22:01 AMsell$186.35$0.00025112.190.052961742,162.23
G9biE...C6P9
43uR...QSaL
08/19/202611:17:06 PMsell$10.68$0.00025450.12530.05298442,000
9JVFL...VvJJ
5bxh...7sm5
08/19/20269:09:40 PMbuy$0.08838$0.00025950.0010210.053001340.49
G9biE...C6P9
4y7o...Uen8
08/19/20269:08:26 PMbuy$192.98$0.00025792.220.052978748,184.2
G9biE...C6P9
48Ev...1iY7
08/19/202611:10:24 AMsell$2$0.00022770.025930.0529428,816.77
35qKn...mN2R
irMp...LVgr
08/18/20261:58:20 PMsell$2.23$0.00022370.029450.05294210,008.68
Ctn6p...rPTF
4nWY...nQZE
08/16/20265:00:18 PMbuy$15.95$0.00022290.21140.05295571,556.08
DLXwg...RSxp
9XpC...P222
08/15/20262:30:43 PMsell$4.98$0.00022150.066080.05293922,483.96
2191S...yyW8
3ZtJ...R5Tr
08/15/20262:28:30 PMsell$4.98$0.00022160.066120.0529422,486.9
2191S...yyW8
5jn1...3utV
08/15/20267:39:05 AMbuy$0.3069$0.00022240.0040790.0529561,380.01
EdHPD...xse7
5HZF...HCoV
08/13/202611:07:33 AMsell$2.92$0.00022260.038650.05294113,141.21
cw8Nm...2sPe
DzEp...egfm
08/12/20265:28:29 PMsell$4.46$0.00022280.058910.05294220,020.55
HbBHu...hcmL
CcZx...MHEp
08/12/202612:19:26 PMsell$51.82$0.0002270.67330.052949228,254.11
2jbJB...An7g
5WNQ...ecHw