- WhatToFarm
- Solana
- Raydium
- HUND-SOL LPs
Info about HUND-SOL pair
- Pooled HUND:
- 74.7M
- Pooled SOL:
- $393.57
HUND/SOL price stats on Solana
As of November 12, 2025, the current price of HUND token on DEX Raydium is $0.0008012. HUND price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.28. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $320,478.44. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $119,551.28. The HUND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HUND/SOL now?
The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $119,551.28.
How many transactions are there in the HUND/SOL pool in the last 24 hours?
The total transactions of HUND/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HUND/SOL pool in the last 24 hours?
HUND/SOL pool has a trading volume of $45.28 in the last 24 hours.
What is the exchange rate of 1 HUND to SOL?
The exchange rate of 1 HUND to SOL is 0.000005282, captured at 7:49 PM UTC.
How much is 1 HUND in dollars?
The price of converting 1 HUND to USD is $0.0008012 today.
HUND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:07:39 PM | buy | $21.45 | $0.0008012 | 0.1414 | 0.055282 | 26,780.84 | efsK...w6x1 | |
| 11/12/2025 | 7:00:33 AM | sell | $0.3755 | $0.000819 | 0.002409 | 0.055255 | 458.5 | 4UBK...z97g | |
| 11/12/2025 | 6:50:18 AM | sell | $1.11 | $0.0008215 | 0.007162 | 0.055255 | 1,362.81 | 2g5x...vD1x | |
| 11/12/2025 | 6:40:56 AM | buy | $21.39 | $0.0008248 | 0.1369 | 0.05528 | 25,937.54 | 3CZx...Atgy | |
| 11/12/2025 | 1:17:24 AM | sell | $0.938 | $0.0008157 | 0.006039 | 0.055252 | 1,149.93 | 2dVU...S4kw | |
| 11/11/2025 | 12:28:31 PM | buy | $399.69 | $0.0008586 | 2.44 | 0.055252 | 465,512.75 | 3KEj...xnL7 | |
| 11/11/2025 | 12:28:31 PM | sell | $859.67 | $0.0008604 | 5.25 | 0.055264 | 999,069.07 | 2zwG...hJAH | |
| 11/11/2025 | 10:14:35 AM | buy | $31.66 | $0.0008794 | 0.1929 | 0.055359 | 35,998.75 | 4nTs...m9R2 | |
| 11/11/2025 | 9:43:50 AM | sell | $86.79 | $0.0008765 | 0.5284 | 0.055337 | 99,021.71 | 5qVF...593a | |
| 11/11/2025 | 9:43:22 AM | sell | $87.92 | $0.0008792 | 0.5351 | 0.055351 | 100,000 | 5DqQ...rjgc | |
| 11/11/2025 | 9:43:06 AM | sell | $88.14 | $0.0008814 | 0.5365 | 0.055365 | 100,000 | MUrm...48Hb | |
| 11/11/2025 | 9:42:46 AM | sell | $88.31 | $0.0008831 | 0.538 | 0.05538 | 100,000 | 4MdS...wJRm | |
| 11/11/2025 | 9:42:24 AM | sell | $88.56 | $0.0008856 | 0.5394 | 0.055394 | 100,000 | LRtx...BZ89 | |
| 11/11/2025 | 9:40:36 AM | sell | $88.93 | $0.0008893 | 0.5409 | 0.055409 | 100,000 | 4Lr2...9tpw | |
| 11/11/2025 | 9:39:23 AM | buy | $38.67 | $0.0008934 | 0.2355 | 0.05544 | 43,283.98 | 2NHT...A3Xc | |
| 11/11/2025 | 9:39:21 AM | sell | $88.96 | $0.0008896 | 0.5417 | 0.055417 | 100,000 | zi1V...xSJo | |
| 11/11/2025 | 9:39:05 AM | sell | $89.28 | $0.0008928 | 0.5432 | 0.055432 | 100,000 | 5yft...yGxZ | |
| 11/11/2025 | 9:38:49 AM | sell | $89.45 | $0.0008945 | 0.5447 | 0.055447 | 100,000 | 3wTy...3j2D | |
| 11/11/2025 | 9:38:10 AM | sell | $89.76 | $0.0008976 | 0.5462 | 0.055462 | 100,000 | 2BSi...YNZT | |
| 11/11/2025 | 9:37:54 AM | sell | $89.99 | $0.0008999 | 0.5477 | 0.055477 | 100,000 | 1WKv...awpB |