- WhatToFarm
- Solana
- Raydium
- HUND-SOL LPs
Info about HUND-SOL pair
- Pooled HUND:
- 80.57M
- Pooled SOL:
- $365.44
HUND/SOL price stats on Solana
As of January 27, 2026, the current price of HUND token on DEX Raydium is $0.0005609. HUND price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $130.26. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $224,361.65. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $90,702.69. The HUND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HUND/SOL now?
The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $90,702.69.
How many transactions are there in the HUND/SOL pool in the last 24 hours?
The total transactions of HUND/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HUND/SOL pool in the last 24 hours?
HUND/SOL pool has a trading volume of $130.26 in the last 24 hours.
What is the exchange rate of 1 HUND to SOL?
The exchange rate of 1 HUND to SOL is 0.000004504, captured at 7:41 AM UTC.
How much is 1 HUND in dollars?
The price of converting 1 HUND to USD is $0.0005609 today.
HUND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:18:00 PM | sell | $4.66 | $0.0005609 | 0.03742 | 0.054504 | 8,308.79 | 2B29...YkNz | |
| 01/26/2026 | 10:03:03 PM | buy | $89.56 | $0.0005647 | 0.7196 | 0.054538 | 158,576.52 | 2JLD...3EWX | |
| 01/26/2026 | 9:47:55 PM | buy | $4.72 | $0.0005638 | 0.03795 | 0.054528 | 8,380.02 | 4ZjC...kyU9 | |
| 01/26/2026 | 9:37:48 PM | buy | $6.43 | $0.0005613 | 0.05192 | 0.054529 | 11,464.98 | 4MeC...XHNA | |
| 01/26/2026 | 8:58:19 PM | sell | $12.99 | $0.0005564 | 0.1052 | 0.054504 | 23,352.79 | 41SF...LnqE | |
| 01/26/2026 | 8:15:17 AM | buy | $11.87 | $0.0005541 | 0.09704 | 0.054527 | 21,433.89 | 5D5n...cr22 | |
| 01/25/2026 | 4:02:36 PM | buy | $154.99 | $0.000555 | 1.25 | 0.05449 | 279,252.58 | 4dEw...4V7S | |
| 01/25/2026 | 9:48:11 AM | buy | $18.63 | $0.000566 | 0.1472 | 0.054474 | 32,913.41 | uajv...BJZ6 | |
| 01/25/2026 | 9:47:34 AM | buy | $398.96 | $0.0005588 | 3.15 | 0.054413 | 713,923.32 | 5Knd...XqKa | |
| 01/25/2026 | 2:38:38 AM | sell | $3.54 | $0.0005748 | 0.02789 | 0.054524 | 6,163.8 | 4Pjh...tmCL | |
| 01/24/2026 | 2:52:44 PM | sell | $0.8244 | $0.0005756 | 0.006491 | 0.054532 | 1,432.15 | 4Xjs...yVvh | |
| 01/23/2026 | 9:44:49 PM | buy | $99.13 | $0.0005774 | 0.7804 | 0.054546 | 171,675.26 | 4FQ5...bUvb | |
| 01/23/2026 | 8:18:07 AM | buy | $12.66 | $0.0005788 | 0.0992 | 0.054534 | 21,874.57 | 5Frs...GSkc | |
| 01/22/2026 | 2:33:52 PM | buy | $7.38 | $0.0005843 | 0.05733 | 0.054535 | 12,639.58 | 2qnB...Vc3A | |
| 01/22/2026 | 1:55:43 AM | sell | $0.09945 | $0.0005877 | 0.0007641 | 0.054515 | 169.2 | 54yE...13Wj | |
| 01/21/2026 | 6:18:20 PM | sell | $44.13 | $0.0005731 | 0.3473 | 0.05451 | 77,004.09 | 3YG5...2sxd | |
| 01/21/2026 | 1:19:29 PM | buy | $399.31 | $0.0005739 | 3.13 | 0.054511 | 695,692.08 | 5PjC...oaeo | |
| 01/21/2026 | 10:47:42 AM | sell | $114.26 | $0.0005701 | 0.8941 | 0.054461 | 200,404.76 | 2dYT...CoXM | |
| 01/21/2026 | 10:42:07 AM | sell | $99.05 | $0.0005735 | 0.7741 | 0.054482 | 172,711.55 | 3beT...URaf | |
| 01/21/2026 | 1:33:03 AM | sell | $82.05 | $0.0005744 | 0.6427 | 0.054499 | 142,849.47 | 2maH...8XXg |