WhatToFarm
/
Get started
12 Swap

Info about HUND-SOL pair

Price USD
$0.001861
Price
0.00001215 SOL
TVL
$182,345.54
MKT CAP
$744.8K
5m
0%
1h
0%
4h
1.04%
24h
1.89%
Share
TXNS
25
Buys
13
Sells
12
Volume
3K
Telegram price alerts
Pair:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pooled HUND:
49.05M
Pooled SOL:
$594.15

HUND/SOL price stats on Solana

As of July 9, 2025, the current price of HUND token on DEX Raydium is $0.001861. HUND price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,061.44. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $744,779.00. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $182,345.54. The HUND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $182,345.54.

The total transactions of HUND/SOL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

HUND/SOL pool has a trading volume of $3,061.44 in the last 24 hours.

The exchange rate of 1 HUND to SOL is 0.00001215, captured at 5:43 AM UTC.

The price of converting 1 HUND to USD is $0.001861 today.

HUND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20255:40:52 AMbuy$70.07$0.0018610.45740.0000121537,635.54
9RioM...FYBk
3GcJ...7KWi
07/09/20252:33:59 AMbuy$30.15$0.0018460.19830.0000121416,333.44
FaxSb...LekP
66DF...irQY
07/09/20252:15:48 AMbuy$19.57$0.0018420.12880.0000121310,622.58
FaxSb...LekP
2bGN...Tye6
07/09/202512:12:13 AMsell$84.3$0.0018320.55590.0000120846,014.03
7Uu4J...VkaN
5S7N...y6UW
07/08/202510:03:29 PMbuy$22.73$0.0018350.15040.0000121512,385.67
CKBCx...Exw6
2QtK...3vYR
07/08/20256:31:35 PMbuy$139.86$0.0018430.920.0000121275,856.54
9RioM...FYBk
5uiT...5SUi
07/08/20255:54:07 PMbuy$12.18$0.0018430.080080.00001216,613.39
CaXsf...vq1T
4Dc2...fKoi
07/08/20255:47:50 PMsell$2.36$0.0018290.015560.000012041,292.08
DGX8K...Pjoc
2WB5...xcBZ
07/08/20255:42:18 PMbuy$60.01$0.0018370.39510.0000120932,657.42
Fuz4r...kHNZ
2PD9...Cis5
07/08/20255:41:24 PMbuy$377.37$0.0018272.480.00001204206,526.14
7MGrd...pYtm
341s...rwiG
07/08/20255:39:40 PMbuy$334.14$0.0018132.20.00001194184,296.34
4i4FP...mKjH
2Mks...q4ts
07/08/20255:05:10 PMbuy$19.98$0.0017930.13250.0000118911,142.12
9RioM...FYBk
5hxw...6rSo
07/08/20254:49:58 PMsell$10.86$0.0017790.072260.000011836,104.56
Cw5sX...TCYv
5KNA...LPQw
07/08/20253:49:01 PMsell$26.69$0.0017790.17760.0000118415,000
8pe42...yMsk
PnG1...yjHv
07/08/20251:33:43 PMbuy$15.32$0.0018060.1010.00001198,485.26
G5y4B...WGk8
2bRZ...CEiV
07/08/202512:52:57 PMsell$82.12$0.0018050.53920.0000118545,490.35
CUnov...iQDD
3xVu...zZbW
07/08/202512:25:27 PMsell$137.26$0.0018010.90540.0000118876,201.88
2tNzd...KwtA
2wbt...Eo1p
07/08/202511:03:13 AMsell$336.85$0.0018052.220.00001194186,575.97
9RioM...FYBk
GwwX...mQxy
07/08/202510:57:16 AMbuy$27.91$0.0018190.18470.0000120415,338.61
GCvHh...PzvM
4YZs...mmd7
07/08/202510:57:14 AMbuy$49.29$0.0018180.32630.0000120327,115.54
CKBCx...Exw6
2wdt...Fi6R