WhatToFarm
/
Get started
12 Swap

Info about HUND-SOL pair

Price USD
$0.0002541
Price
0.052675 SOL
TVL
$53,807.17
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
4
Buys
2
Sells
2
Volume
83
Telegram price alerts
Pair:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pooled HUND:
105.57M
Pooled SOL:
$284.03

HUND/SOL price stats on Solana

As of October 30, 2026, the current price of HUND token on DEX Raydium is $0.0002541. HUND price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $83.03. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $101,646.86. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $53,807.18. The HUND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $53,807.18.

The total transactions of HUND/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

HUND/SOL pool has a trading volume of $83.03 in the last 24 hours.

The exchange rate of 1 HUND to SOL is 0.000002675, captured at 10:11 PM UTC.

The price of converting 1 HUND to USD is $0.0002541 today.

HUND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20268:51:48 PMsell$80.64$0.00025410.8490.052675317,352.65
DybF9...eaQb
5iyi...5Jb1
10/30/20262:40:40 PMsell$0.9425$0.00025420.009950.0526833,707.7
H7HSQ...F7tM
4UHh...HNJa
10/30/20262:39:46 PMbuy$0.944$0.00025460.010.0526973,707.7
H7HSQ...F7tM
edmV...g7FS
10/30/20264:52:43 AMbuy$0.4935$0.0002620.005080.0526961,883.84
758ov...jskK
ujLC...V2Hn
10/29/20265:49:40 PMbuy$0.7056$0.00027210.0069930.0526962,593.04
VzurN...Ej32
56Ce...uZPv
10/29/20269:28:06 AMsell$10.98$0.00026890.10960.05268440,851.12
4JFVY...ZqZd
4afT...DraK
10/29/20267:06:52 AMsell$3.94$0.00026840.039470.05268514,698.93
FPkza...sg9H
3NjZ...ypy8
10/28/202611:27:29 PMsell$5.91$0.00028350.057850.05277220,870.8
77H4o...qMVX
2q1H...YhkE
10/28/202611:27:27 PMsell$0.5407$0.00028380.0052810.0527721,904.89
Dk9vf...vboR
BR4D...SpBR
10/28/202611:27:26 PMsell$16.34$0.0002840.15960.05277457,551.67
58aRa...5McJ
iBTM...nQTE
10/28/202611:27:26 PMsell$12.07$0.00028420.11790.05277642,457.17
4ETcn...QdGE
2rjN...BK69
10/28/202611:27:25 PMsell$18.32$0.00028620.17890.05279564,006.24
9fcMp...7NGW
3Cx4...wyj8
10/28/202611:27:25 PMsell$19.98$0.00028550.19510.05278869,988.2
CdeT4...yvam
3XdT...uH8G
10/28/202611:27:25 PMsell$18.19$0.00028580.17770.05279263,641.4
DZcyY...8Vge
5GCj...vVzh
10/28/202611:27:25 PMsell$20.31$0.00028660.19830.05279970,867.11
93mHH...qBYU
2Lxk...QfRf
10/28/202611:07:30 PMsell$0.3979$0.00028690.0038850.0528011,386.9
Dk9vf...vboR
T9RC...Re6q
10/28/202611:07:29 PMsell$18.25$0.00028710.17820.05280363,593.44
58aRa...5McJ
4ysH...7RSG
10/28/202611:07:28 PMsell$18.36$0.00028740.17920.05280663,880.19
3AoQm...Rsom
4x5B...quiB
10/28/202610:26:28 PMbuy$0.1032$0.00028830.0010110.052822358.19
89q3z...VqB4
3iTb...iSfP
10/28/202610:23:09 PMsell$9.32$0.00028710.091190.05280932,460.98
4odBH...TaT2
4Ass...e4vH