WhatToFarm
/
Get started
12 Swap

Info about HUND-SOL pair

Price USD
$0.003413
Price
0.00002618 SOL
TVL
$225,280.19
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.23%
24h
3.10%
Share
TXNS
122
Buys
46
Sells
76
Volume
11K
Telegram price alerts
Pair:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pooled HUND:
32.9M
Pooled SOL:
$866.79

HUND/SOL price stats on Solana

As of March 22, 2025, the current price of HUND token on DEX Raydium is $0.003413. HUND price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $10,905.48. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $1,365,406.17. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $225,280.20. The HUND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $225,280.20.

The total transactions of HUND/SOL is 122 in the last 24 hours, 46 of which are buy transactions, and 76 are sales transactions.

HUND/SOL pool has a trading volume of $10,905.48 in the last 24 hours.

The exchange rate of 1 HUND to SOL is 0.00002618, captured at 12:25 PM UTC.

The price of converting 1 HUND to USD is $0.003413 today.

HUND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/202511:43:54 AMsell$109.99$0.0034130.84380.0000261832,222.37
EHxGv...D5Kc
3akX...J3xX
03/22/202510:41:11 AMsell$13.01$0.0034540.098720.000026213,765.77
HYe4v...8WHd
j5QW...nA6a
03/22/202510:41:03 AMsell$45.15$0.0034560.34260.0000262313,062.48
HYe4v...8WHd
4pqZ...WSix
03/22/202510:41:01 AMsell$4.4$0.0034580.03340.000026241,272.98
HYe4v...8WHd
ShwA...b3t1
03/22/202510:40:58 AMsell$3.29$0.0034580.025030.00002624953.9
HYe4v...8WHd
3xcu...ymuT
03/22/202510:40:57 AMsell$25.37$0.0034590.19250.000026257,334.76
HYe4v...8WHd
57oz...TfhP
03/22/202510:40:54 AMsell$8.15$0.0034570.061940.000026252,359.11
HYe4v...8WHd
tFXT...Yh9X
03/22/202510:40:51 AMsell$2.89$0.0034570.022010.00002626838.15
HYe4v...8WHd
pyQY...7DR4
03/22/202510:40:48 AMsell$7.61$0.0034580.057780.000026262,200.39
HYe4v...8WHd
NL2i...KsSV
03/22/202510:40:42 AMsell$16.52$0.0034550.12560.000026264,781.53
HYe4v...8WHd
5FGp...HvQo
03/22/202510:40:40 AMsell$16.51$0.0034540.12560.000026274,781.53
HYe4v...8WHd
2X6w...S9hE
03/22/202510:40:39 AMsell$6.04$0.0034550.045990.000026281,750.28
HYe4v...8WHd
2d2D...151t
03/22/202510:40:12 AMsell$16.34$0.0034520.12440.000026284,734.19
HYe4v...8WHd
26T8...Ptkw
03/22/202510:40:09 AMsell$3.04$0.0034530.023150.00002629880.91
HYe4v...8WHd
4T6B...JKit
03/22/202510:39:58 AMsell$2.89$0.0034530.022030.00002629838.15
HYe4v...8WHd
4BLm...XBja
03/22/202510:18:12 AMbuy$60.79$0.003470.46260.0000264117,518.15
GCvHh...PzvM
5xcf...3ntU
03/22/202510:18:11 AMbuy$206.66$0.0034611.570.0000263459,703.08
CKBCx...Exw6
5XmU...r32j
03/22/202510:18:09 AMbuy$51.05$0.0034530.38870.0000262814,786.46
GCvHh...PzvM
5Wuh...weGn
03/22/202510:18:07 AMbuy$79.36$0.0034430.60420.0000262123,045.12
GCvHh...PzvM
3yBL...98vP
03/22/202510:18:08 AMbuy$63.97$0.0034490.4870.0000262618,546.12
7gEQ6...io6h
4krr...rZhC