WhatToFarm
/
Get started
12 Swap

Info about HUND-SOL pair

Price USD
$0.0002162
Price
0.052664 SOL
TVL
$45,872.3
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
5
Buys
0
Sells
5
Volume
6
Telegram price alerts
Pair:
CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu
HUND:
2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev
SOL:
So11111111111111111111111111111111111111112
Pooled HUND:
105.93M
Pooled SOL:
$283.08

HUND/SOL price stats on Solana

As of November 13, 2026, the current price of HUND token on DEX Raydium is $0.0002162. HUND price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.35. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $86,479.92. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $45,872.31. The HUND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $45,872.31.

The total transactions of HUND/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

HUND/SOL pool has a trading volume of $6.35 in the last 24 hours.

The exchange rate of 1 HUND to SOL is 0.000002664, captured at 9:48 PM UTC.

The price of converting 1 HUND to USD is $0.0002162 today.

HUND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20262:14:18 PMsell$3.25$0.00021620.040080.05266415,041.53
7XhAF...ZdNK
5aWw...xzhV
11/13/202612:31:31 AMsell$2.14$0.00021710.026310.0526659,875
7XhAF...ZdNK
3NNK...5rn7
11/13/202612:30:20 AMsell$0.4767$0.00021720.0058490.0526652,194.42
7XhAF...ZdNK
5NHA...ZEfg
11/13/202612:29:35 AMsell$0.2383$0.00021720.0029240.0526651,097.21
7XhAF...ZdNK
5Fyd...5DTZ
11/13/202612:29:06 AMsell$0.2383$0.00021720.0029240.0526651,097.21
7XhAF...ZdNK
ZpuY...hkcY
11/12/202610:21:07 AMsell$6.58$0.00022170.079220.05266629,712.38
7XhAF...ZdNK
2Q5Z...DWPA
11/12/202610:19:47 AMbuy$11.8$0.00022250.14220.05267953,073.59
7XhAF...ZdNK
5dsz...FLMK
11/10/20266:52:43 AMsell$32.75$0.00022950.38070.052668142,688.93
Hhu2U...tXUb
pme7...3kcQ
11/09/20266:08:03 PMsell$0.2658$0.00023180.0030640.0526711,146.92
7XhAF...ZdNK
56rh...DMvz
11/09/20266:05:58 PMsell$0.4574$0.00023160.0052760.0526711,975
7XhAF...ZdNK
3K7u...Gq1B
11/09/20266:04:56 PMsell$0.4569$0.00023130.0052770.0526711,975
7XhAF...ZdNK
2oYg...5XTn
11/09/20266:04:19 PMsell$0.4566$0.00023110.0052770.0526721,975
7XhAF...ZdNK
2hFe...3U37
11/09/20266:03:51 PMsell$0.457$0.00023130.0052770.0526721,975
7XhAF...ZdNK
4EvR...oKGp
11/09/20266:00:19 PMsell$0.02285$0.00023140.00026380.05267298.75
7XhAF...ZdNK
4DqP...PuHd
11/09/20265:07:18 PMsell$6.88$0.00023230.079240.05267229,647.8
7XhAF...ZdNK
2aJH...wFP2
11/09/20264:30:38 PMsell$0.5158$0.00023170.0059510.0526732,225.7
Zexhb...NcAT
4tqu...4cHw
11/09/202611:14:35 AMbuy$10.6$0.00023060.12340.05268645,975.77
7XhAF...ZdNK
1oT7...912R
11/08/20267:51:52 AMsell$1.65$0.00023630.018590.0526626,986
4siFf...uXPb
4CGH...NmzE
11/08/20264:30:21 AMbuy$1.73$0.00023910.019390.0526757,247.76
KDEXf...LXfA
ssGy...aCD8
11/07/20262:24:20 PMsell$0.2853$0.00023920.0031750.0526611,192.9
9KXfh...VimX
5UGo...aQ8H