- WhatToFarm
- Solana
- Raydium
- HUND-SOL LPs
Info about HUND-SOL pair
- Pooled HUND:
- 80.17M
- Pooled SOL:
- $366.98
HUND/SOL price stats on Solana
As of December 6, 2025, the current price of HUND token on DEX Raydium is $0.0006067. HUND price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $71.33. HUND token contract is 2XPqoKfJitk8YcMDGBKy7CMzRRyF2X9PniZeCykDUZev with a market cap $242,708.59. The liquidity pool contract is CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu with total value locked (TVL) of $97,168.98. The HUND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HUND/SOL now?
The current liquidity of HUND/SOL with the contract address CtXYCgkfMdTnvtiU8Ju6BjntBb3GRhmwYA8FaV1KCLMu is $97,168.98.
How many transactions are there in the HUND/SOL pool in the last 24 hours?
The total transactions of HUND/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HUND/SOL pool in the last 24 hours?
HUND/SOL pool has a trading volume of $71.33 in the last 24 hours.
What is the exchange rate of 1 HUND to SOL?
The exchange rate of 1 HUND to SOL is 0.000004589, captured at 11:31 PM UTC.
How much is 1 HUND in dollars?
The price of converting 1 HUND to USD is $0.0006067 today.
HUND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:30:10 PM | buy | $7.02 | $0.0006067 | 0.05316 | 0.054589 | 11,583.45 | 2JXL...WLsX | |
| 12/06/2025 | 7:10:54 AM | sell | $64.3 | $0.0006089 | 0.4827 | 0.054571 | 105,595 | 536b...i1Xk | |
| 12/05/2025 | 12:26:36 PM | sell | $6.25 | $0.000625 | 0.04573 | 0.054573 | 10,000 | 473x...7nyv | |
| 12/05/2025 | 7:09:05 AM | sell | $110.77 | $0.0006418 | 0.7912 | 0.054584 | 172,580.4 | bBWU...ZoyZ | |
| 12/04/2025 | 5:08:07 PM | buy | $439.9 | $0.0006519 | 3.08 | 0.054578 | 674,795.08 | 2rQF...LccY | |
| 12/04/2025 | 3:05:13 PM | sell | $0.5784 | $0.0006437 | 0.004059 | 0.054517 | 898.64 | 4R8P...xppV | |
| 12/04/2025 | 9:34:56 AM | sell | $30.06 | $0.0006505 | 0.2089 | 0.054521 | 46,215.53 | 3GRx...xyXz | |
| 12/02/2025 | 9:46:19 PM | buy | $17.35 | $0.0006375 | 0.125 | 0.054592 | 27,218.98 | 3i3i...mr7X | |
| 12/02/2025 | 9:37:23 AM | buy | $32.86 | $0.0005803 | 0.2597 | 0.054585 | 56,633.6 | 5D3P...eyFt | |
| 12/01/2025 | 1:51:19 AM | buy | $14.2 | $0.0005956 | 0.1108 | 0.054648 | 23,845.83 | 484d...PVSe | |
| 11/30/2025 | 11:47:06 PM | buy | $388.38 | $0.0006261 | 2.86 | 0.054625 | 620,232.81 | 5pAv...xxPx | |
| 11/30/2025 | 11:47:04 PM | buy | $199.93 | $0.000599 | 1.47 | 0.054424 | 333,757.86 | 4kRJ...xaYM | |
| 11/30/2025 | 11:47:04 PM | sell | $1,851.21 | $0.0006162 | 13.67 | 0.054551 | 3M | 2pAW...ypAG | |
| 11/30/2025 | 8:28:10 PM | sell | $246.19 | $0.0006515 | 1.79 | 0.054747 | 377,877.31 | 38jx...jxZF | |
| 11/30/2025 | 4:15:44 PM | sell | $0.994 | $0.0006626 | 0.007156 | 0.05477 | 1,500 | 3U2r...y5eF | |
| 11/30/2025 | 1:23:50 PM | buy | $6.48 | $0.0006649 | 0.04667 | 0.054783 | 9,758.94 | 3NsE...YiMj | |
| 11/30/2025 | 9:32:18 AM | sell | $334.68 | $0.0006543 | 2.45 | 0.054789 | 511,508.39 | 3ce5...qxCs | |
| 11/29/2025 | 6:52:39 PM | sell | $0.2289 | $0.0006551 | 0.001685 | 0.054821 | 349.5 | 3v7Q...89pg | |
| 11/28/2025 | 4:40:09 PM | buy | $49.17 | $0.0006763 | 0.3524 | 0.054846 | 72,713.71 | 1HEB...Fn3b | |
| 11/28/2025 | 4:31:15 PM | buy | $2.13 | $0.0006741 | 0.01533 | 0.054833 | 3,171.8 | 4PTL...aQYy |