- WhatToFarm
- Solana
- Raydium
- VR-SOL LPs
Info about VR-SOL pair
- Pooled VR:
- 508.93M
- Pooled SOL:
- $47.28
VR/SOL price stats on Solana
As of December 26, 2024, the current price of VR token on DEX Raydium is $0.00002059. VR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VR token contract is 77aP9E5om3eTF47nmKVRPQBh8AwhkjNVZPESomUDqP5d with a market cap $20,062.70. The liquidity pool contract is CsQmYRqztJn6jpRyvHwux2ogR1hzCFBChhtmB2P62yq8 with total value locked (TVL) of $18,304.03. The VR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VR/SOL now?
The current liquidity of VR/SOL with the contract address CsQmYRqztJn6jpRyvHwux2ogR1hzCFBChhtmB2P62yq8 is $18,304.03.
How many transactions are there in the VR/SOL pool in the last 24 hours?
The total transactions of VR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VR/SOL pool in the last 24 hours?
VR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VR to SOL?
The exchange rate of 1 VR to SOL is 0.00000009304, captured at 5:26 PM UTC.
How much is 1 VR in dollars?
The price of converting 1 VR to USD is $0.00002059 today.
VR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 7:04:20 PM | sell | $41.19 | $0.00002059 | 0.186 | 0.079304 | 2M | 3TgT...tp4v | |
| 12/09/2024 | 4:53:31 AM | sell | $7.73 | $0.00002172 | 0.03328 | 0.079347 | 356,058.73 | 2iaJ...KAzU | |
| 12/07/2024 | 5:34:58 PM | sell | $22.62 | $0.00002262 | 0.09372 | 0.079372 | 999,999.99 | 2hVR...HbkL | |
| 12/07/2024 | 4:39:42 PM | sell | $45.26 | $0.00002263 | 0.1885 | 0.079428 | 2M | 4bpt...yD16 | |
| 12/05/2024 | 9:26:39 PM | sell | $27.88 | $0.00002222 | 0.1192 | 0.079508 | 1.25M | jGgt...3cee | |
| 12/05/2024 | 8:21:17 PM | sell | $22.05 | $0.00002205 | 0.09551 | 0.079551 | 1,000,000 | 2XQo...gdAg | |
| 12/05/2024 | 2:11:55 PM | sell | $0.09138 | $0.00002308 | 0.0003788 | 0.07957 | 3,958.65 | 2Dry...1vgD | |
| 12/03/2024 | 7:47:46 AM | sell | $21.7 | $0.0000217 | 0.09589 | 0.079589 | 1,000,000 | 2w53...HjPY | |
| 12/03/2024 | 7:07:06 AM | sell | $43.67 | $0.00002183 | 0.1929 | 0.079647 | 2M | 3QSz...BYLr | |
| 12/01/2024 | 8:22:27 PM | sell | $12.42 | $0.00002283 | 0.05275 | 0.079697 | 544,015.79 | 36hV...vw7p | |
| 12/01/2024 | 8:03:00 PM | sell | $8.02 | $0.00002294 | 0.03398 | 0.079714 | 349,804.44 | NCEe...CfR4 | |
| 11/27/2024 | 6:38:24 PM | buy | $11.99 | $0.00002343 | 0.05 | 0.079764 | 512,044.95 | 3jeG...sA4c | |
| 11/27/2024 | 10:58:58 AM | sell | $5.72 | $0.00002291 | 0.02427 | 0.07971 | 250,000 | 5LGR...e4eD | |
| 11/23/2024 | 11:47:12 PM | buy | $3.06 | $0.00002492 | 0.012 | 0.079762 | 122,924.42 | 2XTt...6Sgu | |
| 11/22/2024 | 11:18:21 AM | sell | $0.1068 | $0.000025 | 0.0004149 | 0.079711 | 4,273.1 | 4Yhj...bNmN | |
| 11/21/2024 | 1:37:59 PM | buy | $7.4 | $0.00002407 | 0.03 | 0.079753 | 307,572.42 | 5xDi...Swn5 | |
| 11/20/2024 | 6:30:56 PM | sell | $534.54 | $0.00002363 | 2.29 | 0.061016 | 22.62M | jUcU...f29Z | |
| 11/20/2024 | 4:33:40 AM | sell | $0.4775 | $0.00002485 | 0.002044 | 0.061064 | 19,211 | 5o1E...bVmG | |
| 11/18/2024 | 4:29:02 PM | sell | $7.27 | $0.00002578 | 0.03002 | 0.061065 | 281,903.7 | 4mGC...Bo6S | |
| 11/18/2024 | 3:34:13 PM | sell | $4.79 | $0.00002591 | 0.01971 | 0.061066 | 184,930.25 | 2XhM...XAaC |