- WhatToFarm
- Solana
- Raydium
- VR-SOL LPs
Info about VR-SOL pair
- Pooled VR:
- 568.58M
- Pooled SOL:
- $41.78
VR/SOL price stats on Solana
As of September 17, 2025, the current price of VR token on DEX Raydium is $0.00001204. VR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VR token contract is 77aP9E5om3eTF47nmKVRPQBh8AwhkjNVZPESomUDqP5d with a market cap $11,727.56. The liquidity pool contract is CsQmYRqztJn6jpRyvHwux2ogR1hzCFBChhtmB2P62yq8 with total value locked (TVL) of $15,371.35. The VR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VR/SOL now?
The current liquidity of VR/SOL with the contract address CsQmYRqztJn6jpRyvHwux2ogR1hzCFBChhtmB2P62yq8 is $15,371.35.
How many transactions are there in the VR/SOL pool in the last 24 hours?
The total transactions of VR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VR/SOL pool in the last 24 hours?
VR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VR to SOL?
The exchange rate of 1 VR to SOL is 0.000000074, captured at 1:01 PM UTC.
How much is 1 VR in dollars?
The price of converting 1 VR to USD is $0.00001204 today.
VR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 10:36:45 AM | sell | $63.72 | $0.00001204 | 0.3915 | 0.0774 | 5.29M | 4AA2...4gta | |
| 07/31/2025 | 12:09:03 PM | sell | $9.85 | $0.00001349 | 0.05461 | 0.077479 | 730,220.45 | SJA7...zQGo | |
| 07/30/2025 | 1:40:32 PM | buy | $9.75 | $0.00001334 | 0.05494 | 0.077516 | 730,951.4 | 4Am7...6HNG | |
| 07/28/2025 | 10:59:03 PM | sell | $9.63 | $0.00001372 | 0.05247 | 0.077478 | 701,684.82 | vLT1...JnKz | |
| 07/20/2025 | 6:35:32 PM | sell | $35.39 | $0.00001358 | 0.1959 | 0.077523 | 2.6M | 2m2d...x7qA | |
| 07/10/2025 | 6:49:09 AM | sell | $20.73 | $0.00001192 | 0.1318 | 0.077581 | 1.74M | 3UYZ...dnTn | |
| 07/05/2025 | 5:23:08 PM | sell | $50.78 | $0.00001122 | 0.3467 | 0.077667 | 4.52M | 5FJS...BvPx | |
| 06/03/2025 | 2:49:00 PM | sell | $6.4 | $0.0000125 | 0.03958 | 0.077736 | 511,647.71 | AhYN...4HXs | |
| 05/22/2025 | 6:32:18 AM | sell | $0.5186 | $0.00001361 | 0.002949 | 0.077744 | 38,084.61 | 52aD...9ew5 | |
| 05/06/2025 | 12:57:51 PM | sell | $0.3976 | $0.00001108 | 0.002779 | 0.077745 | 35,879.61 | 2kgC...q4t8 | |
| 04/24/2025 | 12:16:52 AM | buy | $150.66 | $0.00001146 | 0.999 | 0.077603 | 13.14M | zNj6...7Zwh | |
| 04/23/2025 | 5:52:31 AM | buy | $75.52 | $0.00001109 | 0.4995 | 0.077339 | 6.81M | 3RzB...cxVT | |
| 04/23/2025 | 5:51:03 AM | buy | $75.58 | $0.00001084 | 0.4995 | 0.077164 | 6.97M | 3Mxr...Ci5M | |
| 03/24/2025 | 11:35:43 AM | sell | $22.07 | $0.00001004 | 0.1553 | 0.077069 | 2.2M | 43VU...4C2D | |
| 03/22/2025 | 5:55:38 AM | sell | $23.45 | $0.059183 | 0.182 | 0.077128 | 2.55M | B72T...vgWZ | |
| 02/18/2025 | 7:37:24 PM | sell | $51.15 | $0.00001183 | 0.3118 | 0.077213 | 4.32M | 7iWy...nptT | |
| 02/09/2025 | 9:23:36 AM | sell | $4.08 | $0.00001467 | 0.02023 | 0.077271 | 278,316.84 | 3PVv...9zXp | |
| 01/31/2025 | 12:31:30 AM | sell | $0.03533 | $0.00001732 | 0.0001484 | 0.077275 | 2,039.81 | 5Tgp...9Qeq | |
| 01/21/2025 | 4:02:14 PM | sell | $6.47 | $0.00001753 | 0.02687 | 0.077282 | 369,088.07 | 5Wot...thNi | |
| 01/21/2025 | 3:04:44 PM | sell | $115.1 | $0.00001746 | 0.4857 | 0.077372 | 6.59M | 2jkY...7nTT |