- WhatToFarm
- Solana
- Raydium
- RS-SOL LPs
Info about RS-SOL pair
- Pooled RS:
- 6.34M
- Pooled SOL:
- $223.92
RS/SOL price stats on Solana
As of December 26, 2024, the current price of RS token on DEX Raydium is $0.00701. RS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RS token contract is GmHKxCyXdkM1a7cGugYtkbUGsLRR4z1rXgLYiULJ5oco with a market cap $58,275.52. The liquidity pool contract is CrQqi3TCEaxYHUizFCajB5i1ueCjTTMjE5Fj3iPz1DPw with total value locked (TVL) of $88,934.70. The RS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RS/SOL now?
The current liquidity of RS/SOL with the contract address CrQqi3TCEaxYHUizFCajB5i1ueCjTTMjE5Fj3iPz1DPw is $88,934.70.
How many transactions are there in the RS/SOL pool in the last 24 hours?
The total transactions of RS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RS/SOL pool in the last 24 hours?
RS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RS to SOL?
The exchange rate of 1 RS to SOL is 0.00003525, captured at 8:40 PM UTC.
How much is 1 RS in dollars?
The price of converting 1 RS to USD is $0.00701 today.
RS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 1:17:25 AM | sell | $0.1051 | $0.00701 | 0.0005286 | 0.00003525 | 14.99 | mXSi...8G9D | |
| 12/25/2024 | 1:16:57 AM | buy | $133.16 | $0.007056 | 0.67 | 0.0000355 | 18,870.78 | CXGG...bvqf | |
| 12/25/2024 | 1:16:57 AM | sell | $110.49 | $0.007024 | 0.5559 | 0.00003534 | 15,728.62 | 2x5X...K22Z | |
| 12/25/2024 | 1:16:57 AM | buy | $110.49 | $0.007018 | 0.5559 | 0.00003531 | 15,743.61 | 3zT1...EFBE | |
| 12/22/2024 | 6:14:23 PM | sell | $2.52 | $0.006355 | 0.01394 | 0.00003504 | 397.94 | 5Fg3...5vUV | |
| 12/22/2024 | 9:41:58 AM | sell | $1.06 | $0.006511 | 0.00576 | 0.00003505 | 164.32 | 2fEL...Bvxf | |
| 12/20/2024 | 4:17:37 AM | buy | $3.89 | $0.006901 | 0.0199 | 0.00003522 | 564.91 | 3NMr...FnBy | |
| 12/19/2024 | 7:08:15 PM | sell | $2.56 | $0.006854 | 0.01312 | 0.00003504 | 374.5 | k3Wa...BPwn | |
| 12/19/2024 | 11:43:39 AM | sell | $67.47 | $0.007368 | 0.3214 | 0.0000351 | 9,157.36 | 47x4...PBet | |
| 12/17/2024 | 4:13:12 PM | sell | $0.4521 | $0.007951 | 0.001999 | 0.00003515 | 56.86 | 3cq8...JqUV | |
| 12/17/2024 | 11:56:23 AM | sell | $10.73 | $0.007797 | 0.04841 | 0.00003516 | 1,377.03 | NR6F...TnUG | |
| 12/16/2024 | 5:20:05 PM | sell | $334.27 | $0.007775 | 1.52 | 0.0000354 | 42,990.86 | 36zd...rJnE | |
| 12/16/2024 | 1:22:01 PM | sell | $32.29 | $0.007681 | 0.1499 | 0.00003567 | 4,203.78 | 3H1K...ikzx | |
| 12/15/2024 | 10:17:15 AM | sell | $113.06 | $0.007869 | 0.514 | 0.00003577 | 14,368.52 | CheL...JRbT | |
| 12/14/2024 | 8:36:55 PM | sell | $2.83 | $0.007779 | 0.01306 | 0.00003586 | 364.4 | 59Bz...Tf7v | |
| 12/14/2024 | 6:19:30 PM | buy | $2.19 | $0.007893 | 0.01 | 0.00003603 | 277.47 | h7Jv...DCu6 | |
| 12/13/2024 | 10:26:41 PM | sell | $2.35 | $0.008014 | 0.01054 | 0.00003586 | 294.13 | 4Ak8...B5yk | |
| 12/12/2024 | 8:05:25 PM | buy | $0.1785 | $0.008212 | 0.0007837 | 0.00003604 | 21.74 | 283C...6Gno | |
| 12/12/2024 | 7:16:58 PM | buy | $8.32 | $0.008321 | 0.03603 | 0.00003603 | 1,000 | Av6m...36vP | |
| 12/11/2024 | 8:24:40 PM | sell | $0.7069 | $0.008252 | 0.003071 | 0.00003585 | 85.66 | 24wT...DYCX |