- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 3.42M
- Pooled WSOL:
- $413.01
N/A/WSOL price stats on Solana
As of October 4, 2024, the current price of N/A token on DEX Raydium is $0.005625. N/A price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.31. N/A token contract is GmHKxCyXdkM1a7cGugYtkbUGsLRR4z1rXgLYiULJ5oco with a market cap $46,771.56. The liquidity pool contract is CrQqi3TCEaxYHUizFCajB5i1ueCjTTMjE5Fj3iPz1DPw with total value locked (TVL) of $869,839.31. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address CrQqi3TCEaxYHUizFCajB5i1ueCjTTMjE5Fj3iPz1DPw is $869,839.31.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $7.31 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00004137, captured at 2:34 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.005625 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 1:05:10 PM | sell | $6.33 | $0.005625 | 0.04655 | 0.00004137 | 1,125.33 | 48Zt...XgHd | |
| 10/02/2024 | 7:18:10 PM | buy | $0.9766 | $0.005802 | 0.007 | 0.00004158 | 168.32 | 2ahn...FHgM | |
| 10/02/2024 | 9:41:49 AM | buy | $46.79 | $0.006081 | 0.3195 | 0.00004153 | 7,694 | 4URw...8MWM | |
| 10/02/2024 | 9:39:35 AM | buy | $50.47 | $0.006083 | 0.3436 | 0.00004141 | 8,296.1 | 4wRh...Y3R5 | |
| 10/02/2024 | 8:45:13 AM | buy | $1.1 | $0.006116 | 0.007444 | 0.00004135 | 180 | 55Si...hbXZ | |
| 10/02/2024 | 8:41:04 AM | buy | $0.006132 | $0.006132 | 0.00004135 | 0.00004135 | 1 | 3Msb...9NkB | |
| 10/01/2024 | 4:42:53 PM | sell | $10.64 | $0.006075 | 0.0721 | 0.00004116 | 1,751.81 | 4jwm...bZ4a | |
| 10/01/2024 | 3:58:58 PM | sell | $1.27 | $0.006167 | 0.008545 | 0.00004117 | 207.53 | 3zcP...4SpK | |
| 09/30/2024 | 6:10:07 PM | sell | $1.71 | $0.00638 | 0.01104 | 0.00004117 | 268.11 | 4bYR...3iic | |
| 09/30/2024 | 4:49:02 PM | sell | $148.04 | $0.006402 | 0.956 | 0.00004134 | 23,123.69 | 4SGs...rdvQ | |
| 09/30/2024 | 4:46:20 PM | buy | $149.7 | $0.006421 | 0.9686 | 0.00004154 | 23,312.52 | 2umF...FrWc | |
| 09/29/2024 | 7:55:36 PM | sell | $29.09 | $0.006558 | 0.1828 | 0.0000412 | 4,436.34 | 4viQ...FT89 | |
| 09/28/2024 | 8:45:18 PM | sell | $158.81 | $0.006495 | 1.01 | 0.00004141 | 24,450 | 5gnW...FtNo | |
| 09/28/2024 | 9:09:08 AM | sell | $0.1063 | $0.00645 | 0.0006855 | 0.00004158 | 16.48 | 3W8g...sDx9 | |
| 09/27/2024 | 7:19:13 PM | sell | $711.37 | $0.006711 | 4.5 | 0.00004246 | 105,993.91 | 372x...qdQD | |
| 09/27/2024 | 1:38:01 PM | buy | $49.34 | $0.006777 | 0.3161 | 0.00004341 | 7,281.64 | 481U...Xsa3 | |
| 09/27/2024 | 11:33:31 AM | buy | $47.95 | $0.006759 | 0.3072 | 0.0000433 | 7,094.66 | 2TTp...ep7m | |
| 09/27/2024 | 11:15:34 AM | sell | $0.2834 | $0.006728 | 0.001812 | 0.00004303 | 42.12 | 4Kud...wtJq | |
| 09/27/2024 | 10:32:37 AM | sell | $421.26 | $0.00682 | 2.68 | 0.0000435 | 61,763.88 | 4gZ5...5fRu | |
| 09/27/2024 | 10:06:56 AM | sell | $46.52 | $0.006921 | 0.2959 | 0.00004402 | 6,722.47 | 5pPi...D2bN |