- WhatToFarm
- Solana
- Raydium
- RS-SOL LPs
Info about RS-SOL pair
- Pooled RS:
- 17,386.64
- Pooled SOL:
- $0.3077
RS/SOL price stats on Solana
As of January 19, 2026, the current price of RS token on DEX Raydium is $0.004188. RS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RS token contract is GmHKxCyXdkM1a7cGugYtkbUGsLRR4z1rXgLYiULJ5oco with a market cap $34,816.86. The liquidity pool contract is CrQqi3TCEaxYHUizFCajB5i1ueCjTTMjE5Fj3iPz1DPw with total value locked (TVL) of $146.26. The RS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RS/SOL now?
The current liquidity of RS/SOL with the contract address CrQqi3TCEaxYHUizFCajB5i1ueCjTTMjE5Fj3iPz1DPw is $146.26.
How many transactions are there in the RS/SOL pool in the last 24 hours?
The total transactions of RS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RS/SOL pool in the last 24 hours?
RS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RS to SOL?
The exchange rate of 1 RS to SOL is 0.00001755, captured at 5:14 AM UTC.
How much is 1 RS in dollars?
The price of converting 1 RS to USD is $0.004188 today.
RS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 3:20:22 PM | sell | $0.02821 | $0.004188 | 0.0001182 | 0.00001755 | 6.73 | 5ERD...5xgB | |
| 08/12/2025 | 7:18:35 PM | sell | $0.04103 | $0.003322 | 0.0002169 | 0.00001757 | 12.34 | 4jWD...Zmgb | |
| 06/13/2025 | 8:26:17 PM | sell | $0.009491 | $0.002565 | 0.00006508 | 0.00001758 | 3.7 | 2fHw...EJmd | |
| 05/31/2025 | 7:27:55 AM | sell | $4.64 | $0.002994 | 0.02999 | 0.00001933 | 1,551.81 | 43mn...Xj7b | |
| 05/29/2025 | 8:33:14 PM | sell | $3.4 | $0.003771 | 0.02037 | 0.00002253 | 904.13 | 76UH...TRdu | |
| 05/26/2025 | 10:53:20 AM | sell | $11.03 | $0.004971 | 0.0624 | 0.00002812 | 2,219.17 | 3WX1...m5Uv | |
| 05/19/2025 | 7:55:32 AM | sell | $0.306 | $0.005355 | 0.00189 | 0.00003307 | 57.15 | 4gGB...WuhM | |
| 05/19/2025 | 5:45:46 AM | buy | $0.3095 | $0.00541 | 0.001901 | 0.00003323 | 57.21 | 36Do...HE4V | |
| 05/15/2025 | 6:10:33 PM | sell | $0.3312 | $0.005714 | 0.001916 | 0.00003307 | 57.96 | HTep...Sa39 | |
| 05/15/2025 | 3:45:23 PM | buy | $0.3307 | $0.0057 | 0.001928 | 0.00003323 | 58.01 | 3VS1...KNGT | |
| 05/14/2025 | 10:23:18 AM | buy | $17.9 | $0.005999 | 0.09915 | 0.00003322 | 2,984.59 | 3x9f...5PgE | |
| 05/14/2025 | 7:08:02 AM | sell | $1.69 | $0.006051 | 0.00928 | 0.00003304 | 280.88 | 3bn3...DUyp | |
| 05/12/2025 | 5:11:50 AM | sell | $17.39 | $0.005798 | 0.09917 | 0.00003305 | 3,000 | 5ozd...9Nw4 | |
| 05/11/2025 | 7:52:43 PM | sell | $5.72 | $0.005726 | 0.03307 | 0.00003307 | 1,000 | 3S1B...32zJ | |
| 05/09/2025 | 10:09:02 PM | sell | $11.4 | $0.005703 | 0.06618 | 0.00003309 | 2,000 | V8Cf...dHfb | |
| 05/09/2025 | 4:23:54 PM | sell | $0.2155 | $0.005646 | 0.001263 | 0.0000331 | 38.16 | 5sw7...J96W | |
| 05/06/2025 | 12:34:00 AM | buy | $0.0439 | $0.004868 | 0.0003 | 0.00003326 | 9.01 | 4eY7...d3hB | |
| 05/05/2025 | 1:14:28 PM | sell | $3.49 | $0.004768 | 0.02427 | 0.0000331 | 733.31 | 3MnW...2pWw | |
| 04/29/2025 | 5:10:27 AM | sell | $144.52 | $0.00486 | 0.9889 | 0.00003326 | 29,731.15 | 5HST...w83G | |
| 04/26/2025 | 8:37:00 AM | sell | $20.28 | $0.005072 | 0.1337 | 0.00003343 | 4,000 | 3983...P8jT |