- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 38.67M
- Pooled WSOL:
- $2.52
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000007866. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is 2SnYHDS9oinLFkbAkTksmnPTtZU2dGEipBPVWWQCPFmD with a market cap $0.00. The liquidity pool contract is Ci9WSuwgc41gg8DPhW1AignMqw9XAzyLACbPUwK6CfeA with total value locked (TVL) of $609.35. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Ci9WSuwgc41gg8DPhW1AignMqw9XAzyLACbPUwK6CfeA is $609.35.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000005697, captured at 6:41 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000007866 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 1:21:33 AM | sell | $13.21 | $0.057866 | 0.10 | 0.075697 | 1 679 976.77 | 2WUK...yg3c | |
| 2024.05.07 | 4:31:27 AM | buy | $0.14 | $0.058229 | 0.00 | 0.07596 | 16 778.83 | 31yV...DHcU | |
| 2024.05.04 | 6:15:50 AM | buy | $0.28 | $0.058219 | 0.00 | 0.075952 | 33 599.46 | 5SrX...7PnU | |
| 2024.05.02 | 10:20:13 PM | sell | $14.50 | $0.058528 | 0.11 | 0.076177 | 1 700 000.00 | 4wXz...kcGb | |
| 2024.05.02 | 9:16:01 PM | buy | $4.14 | $0.058838 | 0.03 | 0.076401 | 468 669.68 | 2V21...diUV | |
| 2024.05.02 | 9:13:17 PM | buy | $6.90 | $0.058009 | 0.05 | 0.075801 | 861 945.05 | 51r3...mqUi | |
| 2024.05.01 | 10:02:59 PM | sell | $24.08 | $0.058384 | 0.17 | 0.076072 | 2 872 597.08 | 2RNb...taet | |
| 2024.05.01 | 6:17:34 PM | sell | $0.01 | $0.059006 | 0.00 | 0.076523 | 1 000.00 | 2Ddy...AdMt | |
| 2024.05.01 | 5:49:41 PM | buy | $0.28 | $0.059044 | 0.00 | 0.07655 | 30 532.17 | 4G2h...yBji | |
| 2024.04.29 | 6:06:39 PM | sell | $0.01 | $0.059013 | 0.00 | 0.076675 | 1 000.00 | 2gcb...KJjq | |
| 2024.04.29 | 3:13:07 PM | buy | $0.92 | $0.059034 | 0.01 | 0.076691 | 101 723.63 | 4B4F...J2r6 | |
| 2024.04.29 | 12:07:01 PM | sell | $69.75 | $0.00001079 | 0.52 | 0.077989 | 6 466 202.72 | 3A4t...NWPo | |
| 2024.04.29 | 5:44:04 AM | buy | $0.14 | $0.00001303 | 0.00 | 0.079653 | 10 359.02 | 5ejg...aNMe | |
| 2024.04.27 | 6:27:43 PM | buy | $10.80 | $0.00001268 | 0.08 | 0.079395 | 851 559.48 | 5Rfg...6Cmi | |
| 2024.04.27 | 6:26:21 PM | buy | $2.70 | $0.00001154 | 0.02 | 0.078547 | 233 991.42 | 2LYp...g5ni | |
| 2024.04.25 | 8:47:39 AM | buy | $0.62 | $0.00001148 | 0.00 | 0.078499 | 53 829.25 | w67y...vkNP | |
| 2024.04.24 | 1:20:55 PM | buy | $0.03 | $0.00001146 | 0.00 | 0.078485 | 2 357.09 | 26vM...h2BW | |
| 2024.04.23 | 6:12:13 PM | buy | $2.03 | $0.0000114 | 0.01 | 0.07844 | 177 722.13 | 4DVQ...Ag4H | |
| 2024.04.23 | 6:07:30 PM | buy | $1.62 | $0.00001129 | 0.01 | 0.078361 | 143 524.65 | 3bcj...mcKE | |
| 2024.04.23 | 5:35:29 AM | buy | $1.35 | $0.00001111 | 0.01 | 0.078227 | 121 553.81 | 2aAv...3z1n |