- WhatToFarm
- Solana
- Raydium
- shysti-WSOL LPs
Info about shysti-WSOL pair
- Pooled N/A:
- 3.52B
- Pooled WSOL:
- $16.86
N/A/WSOL price stats on Solana
As of October 6, 2024, the current price of N/A token on DEX Raydium is $0.0000006364. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is DNWyyAb8XnRrjaGWiEQEEqvpqyKxxfuzQJKqBaizzeyw with a market cap $6,353.40. The liquidity pool contract is CcAfvJfkyymSUFUzkTq8MU8gvmf7tXRozSF2gQhMcB4T with total value locked (TVL) of $5,319.19. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address CcAfvJfkyymSUFUzkTq8MU8gvmf7tXRozSF2gQhMcB4T is $5,319.19.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000000004034, captured at 6:15 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000006364 today.
shysti-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2024 | 12:43:30 AM | sell | $2.89 | $0.066364 | 0.01833 | 0.084034 | 4.54M | 619z...NZwm | |
| 09/29/2024 | 3:20:33 AM | sell | $252.4 | $0.067015 | 1.6 | 0.084457 | 359.75M | 4dtN...Wmbz | |
| 09/28/2024 | 9:29:40 AM | sell | $6.66 | $0.067708 | 0.04262 | 0.084929 | 8.65M | dgSi...L7GT | |
| 09/27/2024 | 9:36:58 AM | sell | $0.99 | $0.067827 | 0.006253 | 0.084943 | 1.26M | 5Cnh...bFkX | |
| 09/22/2024 | 10:43:19 PM | sell | $76.69 | $0.067388 | 0.5292 | 0.085098 | 103.8M | 3Tgw...Tmtf | |
| 09/19/2024 | 6:25:44 PM | sell | $22.83 | $0.067613 | 0.159 | 0.085302 | 30M | 5zhJ...rdZu | |
| 09/18/2024 | 11:13:58 PM | sell | $39.2 | $0.067179 | 0.297 | 0.085439 | 54.61M | 5Wtx...fyV5 | |
| 09/18/2024 | 12:17:20 PM | sell | $42.67 | $0.06727 | 0.3305 | 0.085631 | 58.69M | 4tmi...eJJL | |
| 09/16/2024 | 4:51:22 PM | sell | $19.83 | $0.06756 | 0.1516 | 0.08578 | 26.24M | 66gE...fgAs | |
| 09/15/2024 | 3:37:37 PM | sell | $6.31 | $0.067925 | 0.04654 | 0.085842 | 7.97M | 4giv...mvSK | |
| 09/13/2024 | 5:38:20 PM | sell | $13.03 | $0.068055 | 0.09529 | 0.085887 | 16.19M | 2W2d...bjWN | |
| 09/13/2024 | 1:49:46 PM | sell | $0.1155 | $0.067847 | 0.0008713 | 0.085917 | 147,249.81 | 38cL...Dgg7 | |
| 09/12/2024 | 3:08:35 PM | sell | $1.16 | $0.067992 | 0.008664 | 0.08592 | 1.46M | 4kAP...gZgL | |
| 09/10/2024 | 10:33:15 PM | buy | $14.93 | $0.068025 | 0.1101 | 0.085918 | 18.61M | 2vTM...SLC7 | |
| 09/10/2024 | 10:31:09 PM | buy | $41.06 | $0.067843 | 0.303 | 0.085788 | 52.35M | 5TVK...eudA | |
| 09/10/2024 | 10:30:03 PM | buy | $15.12 | $0.067671 | 0.1115 | 0.085659 | 19.71M | 4Zvt...gcfC | |
| 09/10/2024 | 10:27:25 PM | buy | $93.65 | $0.067347 | 0.69 | 0.085413 | 127.47M | 2KXz...5WP2 | |
| 09/10/2024 | 10:26:35 PM | buy | $67.86 | $0.066869 | 0.5 | 0.085061 | 98.79M | 4fVP...6zkk | |
| 09/10/2024 | 10:25:29 PM | buy | $67.82 | $0.066475 | 0.5 | 0.084773 | 104.74M | 3d57...ScDL | |
| 09/08/2024 | 10:20:54 AM | sell | $2.85 | $0.066008 | 0.02195 | 0.084617 | 4.76M | 4j3P...kbyE |