WhatToFarm
/
Get started
12 Swap

Info about SOL-rot pair

Price USD
$235.57
Price
1.03M rot
TVL
$109,688.78
MKT CAP
$127.82B
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
13
Buys
5
Sells
8
Volume
2K
Telegram price alerts
Pair:
CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7
SOL:
So11111111111111111111111111111111111111112
rot:
APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P
Pooled SOL:
233.11
Pooled rot:
$240.46M

SOL/rot price stats on Solana

As of September 16, 2025, the current price of SOL token on DEX Raydium is $235.57. SOL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,643.87. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,819,451,472.47. The liquidity pool contract is CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 with total value locked (TVL) of $109,688.79. The SOL/rot trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/rot with the contract address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 is $109,688.79.

The total transactions of SOL/rot is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

SOL/rot pool has a trading volume of $1,643.87 in the last 24 hours.

The exchange rate of 1 SOL to rot is 1.03M, captured at 8:13 AM UTC.

The price of converting 1 SOL to USD is $235.57 today.

SOL-rot price chart

DateTime
Price $
Price rot
MakerTXN
09/16/20253:32:42 AMsell$3.88$0.00022770.016480.06966917,052.05
7rtiK...Xy1q
23fy...Qi7c
09/16/20251:30:08 AMbuy$28.37$0.00022830.12060.069713124,247.34
FVEAx...5Jxa
5tQ8...3xFX
09/15/20259:39:23 PMsell$4.77$0.00022690.020310.06966121,029.21
978Yz...H2oN
5qQp...SsTm
09/15/20258:14:51 PMsell$135.12$0.0002260.57890.069685597,739.7
Fhbz8...HqyE
5WSn...mtBH
09/15/20256:54:01 PMbuy$30.08$0.00022760.12880.069753132,153.91
4SFv8...Yc6P
3su6...kkXW
09/15/20256:18:17 PMbuy$14.19$0.00022690.060970.06974562,565.81
3jWEs...U31w
3e5F...2MSa
09/15/20254:06:03 PMsell$9.14$0.0002230.039370.06960441,002.12
5iTzo...DTG1
nze7...39Ly
09/15/20251:33:36 PMsell$22.74$0.00022740.096090.069609100,000
4in8U...vSN4
4Yea...8Qtn
09/15/202512:10:46 PMsell$6.84$0.00022690.028980.06961530,147.34
ZG98F...wmPd
3Z1P...deeT
09/15/202510:25:25 AMbuy$470.15$0.000225220.0695812.09M
APUnp...Le1P
2mgk...gDmf
09/15/20258:26:39 AMsell$69.65$0.00022420.29390.069463310,642.37
YSSoo...mAFm
2KsN...nVsn
09/15/20258:04:48 AMbuy$99.53$0.00022480.42070.069506442,575.06
5zc9o...g9iM
2b62...tCaq
09/15/20257:17:53 AMsell$749.35$0.00023043.110.0695693.25M
9u8pC...wBsP
4mbX...6zcS
09/15/20253:01:49 AMbuy$0.01198$0.00023640.000049390.06974750.67
2PjW9...1zEi
2QTf...y6fh
09/15/20252:12:35 AMbuy$8.59$0.00023580.03550.06974536,434.58
5ecHX...qHvz
3JAh...ZDRk
09/15/20251:49:07 AMbuy$5.02$0.0002350.020820.06974321,378.48
9Vkfo...wFZE
67gL...e4on
09/15/20251:36:40 AMbuy$217.06$0.0002340.90.069704927,360.97
APUnp...Le1P
3oj8...2rj4
09/14/202511:46:14 PMsell$49.71$0.00023080.20730.069627215,362.05
4in8U...vSN4
2NQf...WvXK
09/14/202510:15:22 PMbuy$1.57$0.00023410.0065140.0696846,726.59
44pf4...tgL3
4Fcx...Xkfj
09/14/20258:38:19 PMsell$59.54$0.00023270.24670.069646255,805.67
4in8U...vSN4
54hA...69SY