WhatToFarm
/
Get started
12 Swap

Info about rot-SOL pair

Price USD
$0.0002893
Price
0.051881 SOL
TVL
$99,390.78
MKT CAP
$289.2K
5m
0%
1h
0.09%
4h
0.09%
24h
5.35%
Share
TXNS
16
Buys
10
Sells
6
Volume
1K
Telegram price alerts
Pair:
CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7
rot:
APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P
SOL:
So11111111111111111111111111111111111111112
Pooled rot:
171.48M
Pooled SOL:
$323.5

rot/SOL price stats on Solana

As of July 3, 2025, the current price of rot token on DEX Raydium is $0.0002893. rot price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,216.41. rot token contract is APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P with a market cap $289,183.92. The liquidity pool contract is CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 with total value locked (TVL) of $99,390.78. The rot/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rot/SOL with the contract address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 is $99,390.78.

The total transactions of rot/SOL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

rot/SOL pool has a trading volume of $1,216.41 in the last 24 hours.

The exchange rate of 1 rot to SOL is 0.000001881, captured at 4:48 AM UTC.

The price of converting 1 rot to USD is $0.0002893 today.

rot-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20254:31:19 AMsell$56.65$0.00028930.36820.051881195,779.16
7rXjw...yvCb
4oFg...Gaas
07/03/20254:03:10 AMbuy$19.82$0.00028990.12930.05189168,373.85
AVn6T...h3iH
4Kk1...DY2L
07/03/20253:53:04 AMsell$21.79$0.00028910.14180.05188275,371.61
AVn6T...h3iH
5fb7...JU33
07/03/202512:24:31 AMsell$0.1434$0.00028680.00094170.051883500
2PjW9...1zEi
5dj1...j8Ho
07/02/202511:19:10 PMbuy$43.98$0.00028920.28750.051891152,035.52
AVn6T...h3iH
gsiW...DkTo
07/02/202510:40:56 PMsell$6.67$0.00028930.043350.0518823,057.58
9NyL7...tKne
4gg5...sWN3
07/02/20259:39:21 PMbuy$384.7$0.00028862.50.0518751.33M
6AurN...NfeL
Uv6d...Agx7
07/02/20257:27:04 PMsell$1.2$0.00028280.0079090.0518514,271.37
VYAv6...Boj7
4NWf...XWmd
07/02/20257:14:04 PMsell$141.04$0.0002820.92850.051857500,000
89LbW...bCez
b8Q1...x6T8
07/02/20257:03:57 PMsell$142.23$0.00028440.93390.051867500,000
89LbW...bCez
3ZvX...4kUV
07/02/20255:35:25 PMsell$2.59$0.0002860.016970.0518739,061
2PjW9...1zEi
4QxS...Gj5u
07/02/20252:20:25 PMbuy$14.91$0.00028110.099870.05188253,057.58
9NyL7...tKne
5pVd...rnLW
07/02/20251:08:54 PMbuy$339.93$0.00027732.280.0518681.23M
7H7w6...3g3C
AS9G...NrBQ
07/02/202512:05:18 PMsell$2.19$0.00027390.014760.0518468,000
9iJp8...7gxw
4dXR...UA7x
07/02/202511:44:52 AMbuy$37.16$0.00027580.24970.051853134,711.64
4SFv8...Yc6P
4hrw...UZsN
07/02/20257:22:28 AMsell$1.33$0.00027460.0089890.0518434,876.73
8epSW...fUqW
27BG...59GX
07/02/20253:27:25 AMsell$34.57$0.00027510.23180.051844125,663.91
3Mcxy...nAxz
GwVE...3SS7
07/02/20253:26:00 AMbuy$69.42$0.00027620.46560.051852251,327.82
3Mcxy...nAxz
627i...fLFC
07/02/20251:42:26 AMsell$11.88$0.0002720.080420.05184143,679.14
7rtiK...Xy1q
2Tnd...kHBK
07/02/20251:10:10 AMbuy$2.61$0.0002710.017880.051859,661.56
2PjW9...1zEi
3xVn...Y1By