- WhatToFarm
- Solana
- Raydium
- rot-SOL LPs
Info about rot-SOL pair
- Pooled rot:
- 238.77M
- Pooled SOL:
- $226.53
rot/SOL price stats on Solana
As of May 9, 2025, the current price of rot token on DEX Raydium is $0.0001538. rot price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,698.05. rot token contract is APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P with a market cap $153,790.83. The liquidity pool contract is CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 with total value locked (TVL) of $73,584.80. The rot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rot/SOL now?
The current liquidity of rot/SOL with the contract address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 is $73,584.80.
How many transactions are there in the rot/SOL pool in the last 24 hours?
The total transactions of rot/SOL is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the rot/SOL pool in the last 24 hours?
rot/SOL pool has a trading volume of $1,698.05 in the last 24 hours.
What is the exchange rate of 1 rot to SOL?
The exchange rate of 1 rot to SOL is 0.0000009463, captured at 7:07 AM UTC.
How much is 1 rot in dollars?
The price of converting 1 rot to USD is $0.0001538 today.
rot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:29:34 AM | sell | $2.66 | $0.0001538 | 0.01638 | 0.069463 | 17,309.75 | 2DLV...DzEv | |
| 05/09/2025 | 4:57:48 AM | sell | $155.07 | $0.0001537 | 0.9583 | 0.069504 | 1.01M | 2qyh...UjYR | |
| 05/09/2025 | 3:31:41 AM | sell | $0.5392 | $0.0001551 | 0.003317 | 0.069544 | 3,476.01 | 2sgm...6k8g | |
| 05/09/2025 | 3:24:38 AM | sell | $47.24 | $0.0001558 | 0.2896 | 0.069557 | 303,052.57 | 3oGy...Twcy | |
| 05/09/2025 | 1:17:17 AM | sell | $159.05 | $0.000157 | 0.973 | 0.06961 | 1.01M | 496Z...fRPZ | |
| 05/09/2025 | 1:08:53 AM | sell | $2.89 | $0.0001569 | 0.0178 | 0.069651 | 18,450.05 | 18cE...tt1e | |
| 05/08/2025 | 10:31:54 PM | sell | $4.94 | $0.0001553 | 0.0307 | 0.069649 | 31,821.37 | 32Sh...bvJr | |
| 05/08/2025 | 10:15:41 PM | buy | $46.88 | $0.0001558 | 0.2913 | 0.069687 | 300,762.05 | 4pra...afHe | |
| 05/08/2025 | 9:49:56 PM | sell | $47.07 | $0.000155 | 0.2927 | 0.069638 | 303,693.24 | 3BEM...KyqT | |
| 05/08/2025 | 9:43:59 PM | buy | $191.14 | $0.000155 | 1.18 | 0.069649 | 1.23M | 3kSo...txF7 | |
| 05/08/2025 | 9:32:38 PM | sell | $9.44 | $0.0001546 | 0.05834 | 0.069553 | 61,075.53 | 5ZEU...WYvq | |
| 05/08/2025 | 9:24:53 PM | buy | $6.67 | $0.0001565 | 0.04095 | 0.069602 | 42,645.8 | 4PWb...xSKW | |
| 05/08/2025 | 8:48:00 PM | sell | $7.73 | $0.0001547 | 0.04774 | 0.069554 | 49,965.28 | 5N17...KqnL | |
| 05/08/2025 | 8:45:01 PM | sell | $7.72 | $0.0001544 | 0.04779 | 0.069558 | 50,000 | 2Zmj...5vXj | |
| 05/08/2025 | 8:00:32 PM | sell | $14.45 | $0.0001536 | 0.08998 | 0.069564 | 94,079.11 | 51YC...sA1m | |
| 05/08/2025 | 7:51:47 PM | buy | $4.96 | $0.0001539 | 0.031 | 0.069615 | 32,241.98 | 4bMQ...fYpF | |
| 05/08/2025 | 6:53:21 PM | buy | $15.95 | $0.0001539 | 0.0996 | 0.069609 | 103,646.95 | 46nm...X6zP | |
| 05/08/2025 | 6:43:05 PM | sell | $14.79 | $0.000153 | 0.09237 | 0.069561 | 96,615.78 | 2soh...oyHs | |
| 05/08/2025 | 6:33:42 PM | sell | $3.82 | $0.0001531 | 0.02391 | 0.069566 | 25,000 | 3RKp...dKuD | |
| 05/08/2025 | 6:11:23 PM | sell | $7.63 | $0.0001527 | 0.04784 | 0.069569 | 50,000 | 5AMK...SrPb |