- WhatToFarm
- Solana
- Raydium
- rot-SOL LPs
Info about rot-SOL pair
- Pooled rot:
- 199.66M
- Pooled SOL:
- $267.99
rot/SOL price stats on Solana
As of March 25, 2025, the current price of rot token on DEX Raydium is $0.0001878. rot price is up 14.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,892.04. rot token contract is APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P with a market cap $187,696.86. The liquidity pool contract is CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 with total value locked (TVL) of $74,906.78. The rot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rot/SOL now?
The current liquidity of rot/SOL with the contract address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 is $74,906.78.
How many transactions are there in the rot/SOL pool in the last 24 hours?
The total transactions of rot/SOL is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the rot/SOL pool in the last 24 hours?
rot/SOL pool has a trading volume of $5,892.04 in the last 24 hours.
What is the exchange rate of 1 rot to SOL?
The exchange rate of 1 rot to SOL is 0.000001345, captured at 6:35 AM UTC.
How much is 1 rot in dollars?
The price of converting 1 rot to USD is $0.0001878 today.
rot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 6:04:22 AM | buy | $1.98 | $0.0001878 | 0.01419 | 0.051345 | 10,551.98 | 5H4F...UZhb | |
| 03/25/2025 | 5:51:41 AM | sell | $1,339.7 | $0.0001937 | 9.58 | 0.051386 | 6.91M | 5Wzb...mpyE | |
| 03/25/2025 | 5:18:12 AM | buy | $55.59 | $0.0002003 | 0.4 | 0.051441 | 277,460.75 | 3KQB...Nr7P | |
| 03/25/2025 | 4:01:20 AM | sell | $46.11 | $0.0001987 | 0.3328 | 0.051434 | 232,063.94 | 3Lhw...bg4n | |
| 03/25/2025 | 3:57:59 AM | buy | $46.77 | $0.0001998 | 0.3373 | 0.051441 | 234,053.4 | 9nGQ...hCts | |
| 03/25/2025 | 2:37:42 AM | sell | $5.47 | $0.0002004 | 0.03912 | 0.051432 | 27,312.57 | 5qFS...VvVE | |
| 03/25/2025 | 12:19:02 AM | buy | $5.6 | $0.0002036 | 0.03966 | 0.051439 | 27,546.72 | 35Sz...1SsP | |
| 03/25/2025 | 12:09:26 AM | sell | $60.38 | $0.0002023 | 0.4281 | 0.051434 | 298,488.75 | 63Nd...GpBV | |
| 03/25/2025 | 12:08:29 AM | buy | $2,830.86 | $0.0001887 | 20.09 | 0.051339 | 15M | 3jTs...oVAz | |
| 03/24/2025 | 11:52:47 PM | sell | $12.77 | $0.0001738 | 0.09087 | 0.051236 | 73,465.48 | AfpR...rLG7 | |
| 03/24/2025 | 10:25:16 PM | buy | $18.27 | $0.0001747 | 0.13 | 0.051243 | 104,585.24 | 5Bt7...a9AD | |
| 03/24/2025 | 8:50:13 PM | sell | $4.63 | $0.0001758 | 0.0326 | 0.051236 | 26,376.24 | 5moj...Z98L | |
| 03/24/2025 | 8:22:48 PM | sell | $25 | $0.0001769 | 0.1748 | 0.051237 | 141,314.42 | 2EUB...96oe | |
| 03/24/2025 | 6:23:12 PM | buy | $1.9 | $0.0001764 | 0.01344 | 0.051244 | 10,801.25 | 2VpF...JHLJ | |
| 03/24/2025 | 6:13:02 PM | buy | $625.74 | $0.0001741 | 4.39 | 0.051223 | 3.59M | 2wkq...kxde | |
| 03/24/2025 | 4:37:55 PM | buy | $14.22 | $0.000171 | 0.1 | 0.051201 | 83,212.52 | THs2...ja9L | |
| 03/24/2025 | 4:37:55 PM | buy | $17.07 | $0.0001708 | 0.12 | 0.0512 | 99,941.74 | 4RFr...Ktd6 | |
| 03/24/2025 | 4:37:54 PM | buy | $511.76 | $0.0001683 | 3.59 | 0.051183 | 3.04M | 3UEP...TgiJ | |
| 03/24/2025 | 2:20:45 PM | sell | $14.06 | $0.0001681 | 0.09711 | 0.05116 | 83,655.72 | s1qp...KRvD | |
| 03/24/2025 | 1:25:15 PM | buy | $23.56 | $0.0001667 | 0.1648 | 0.051166 | 141,314.42 | 5idR...8x2q |