WhatToFarm
/
Get started
12 Swap

Info about rot-SOL pair

Price USD
$0.0000928
Price
0.051205 SOL
TVL
$41,149.26
MKT CAP
$92.7K
5m
3.40%
1h
11.00%
4h
22.30%
24h
67.72%
Share
TXNS
293
Buys
171
Sells
122
Volume
12K
Telegram price alerts
Pair:
CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7
rot:
APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P
SOL:
So11111111111111111111111111111111111111112
Pooled rot:
225.13M
Pooled SOL:
$263.04

rot/SOL price stats on Solana

As of August 18, 2026, the current price of rot token on DEX Raydium is $0.0000928. rot price is up 67.72% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $12,021.21. rot token contract is APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P with a market cap $92,729.01. The liquidity pool contract is CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 with total value locked (TVL) of $41,149.27. The rot/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rot/SOL with the contract address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 is $41,149.27.

The total transactions of rot/SOL is 293 in the last 24 hours, 171 of which are buy transactions, and 122 are sales transactions.

rot/SOL pool has a trading volume of $12,021.21 in the last 24 hours.

The exchange rate of 1 rot to SOL is 0.000001205, captured at 8:43 PM UTC.

The price of converting 1 rot to USD is $0.0000928 today.

rot-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20268:42:26 PMsell$0.02191$0.00009280.00028460.051205236.15
7rruj...bZDV
2RXq...u68f
08/18/20268:41:47 PMbuy$342.45$0.000091654.450.0511913.74M
KDEXf...LXfA
3byW...uozY
08/18/20268:38:39 PMsell$13.66$0.000089750.17760.051166152,284.85
BA5h9...cyiS
4KkE...Hxpr
08/18/20268:38:39 PMsell$2.89$0.000089820.037660.05116732,271.75
FV35s...6BfJ
KLke...jHwZ
08/18/20268:38:38 PMsell$64.21$0.000090120.83430.051171712,442.51
9d44p...4GEH
2JEP...L5ZB
08/18/20268:29:53 PMsell$0.2112$0.000090680.0027460.0511792,329.22
GENGa...2iQH
3N9B...7K2r
08/18/20268:29:53 PMbuy$989.33$0.000086712.860.05112711.41M
KDEXf...LXfA
2wYa...WyrY
08/18/20268:29:53 PMbuy$4.78$0.000082470.062190.05107257,996.86
KDEXf...LXfA
5dyZ...5tqB
08/18/20268:29:54 PMsell$36.69$0.000090510.47710.051176405,386.89
Dtcwd...7Km2
4R2q...BEtq
08/18/20268:24:23 PMsell$96.31$0.000082541.250.0510721.17M
KDEXf...LXfA
4iiJ...FF53
08/18/20268:21:42 PMbuy$184.51$0.000082582.390.0510722.23M
KDEXf...LXfA
2yuX...pnGW
08/18/20268:18:04 PMbuy$2.79$0.000081840.036320.05106234,192.47
KDEXf...LXfA
2LB3...FMpY
08/18/20268:12:08 PMsell$6.98$0.000081510.090640.05105785,734.29
KDEXf...LXfA
5Fkf...ivER
08/18/20268:11:51 PMsell$0.469$0.000081540.0060840.0510575,752.28
FgbxZ...cZvk
4Z4o...nKYX
08/18/20268:04:20 PMbuy$24.61$0.000081770.31950.051061301,011.34
KDEXf...LXfA
3Htk...7LFJ
08/18/20267:58:54 PMsell$353.73$0.000082774.590.0510744.27M
KDEXf...LXfA
5mU7...W8p1
08/18/20267:57:24 PMsell$0.01219$0.000084290.00015820.051094144.67
6TADm...ZXKN
4cMG...S1cM
08/18/20267:52:12 PMsell$0.008024$0.000084420.0001040.05109495.05
9o2jF...diCw
WU2K...NYzP
08/18/20267:48:24 PMbuy$98.47$0.000084391.270.0510941.17M
KDEXf...LXfA
63CW...HuiW
08/18/20267:48:16 PMsell$0.01018$0.000083550.00013190.051083121.85
5gkSg...StKP
4zDE...onJZ