WhatToFarm
/
Get started
12 Swap

Info about rot-SOL pair

Price USD
$0.00003131
Price
0.063669 SOL
TVL
$24,750.37
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
5
Buys
2
Sells
3
Volume
84
Telegram price alerts
Pair:
CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7
rot:
APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P
SOL:
So11111111111111111111111111111111111111112
Pooled rot:
394.7M
Pooled SOL:
$145.2

rot/SOL price stats on Solana

As of May 19, 2026, the current price of rot token on DEX Raydium is $0.00003131. rot price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.82. rot token contract is APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P with a market cap $31,288.39. The liquidity pool contract is CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 with total value locked (TVL) of $24,750.37. The rot/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rot/SOL with the contract address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 is $24,750.37.

The total transactions of rot/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

rot/SOL pool has a trading volume of $83.82 in the last 24 hours.

The exchange rate of 1 rot to SOL is 0.0000003669, captured at 9:57 AM UTC.

The price of converting 1 rot to USD is $0.00003131 today.

rot-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202611:57:09 PMsell$1.36$0.000031310.015960.06366943,496.13
4h38p...DweH
4ZzJ...yi6b
05/18/20267:41:35 PMbuy$37.66$0.000031120.44490.0636761.21M
36QSb...Kub6
4uEV...oamn
05/18/202612:38:54 PMbuy$0.04554$0.000031340.00053260.0636651,453.08
GgGap...Dujt
JTeL...wqWe
05/18/20264:45:02 AMsell$4.06$0.000031050.047690.063648130,733.6
EdtsZ...bJRk
NyeJ...qiyB
05/18/20263:48:45 AMsell$40.68$0.000031110.47880.0636611.31M
EFa2j...5xxJ
AiN2...4FX2
05/16/202610:23:20 PMsell$1.09$0.000031830.012580.06367434,265.2
7rtiK...Xy1q
5ZiU...aDkc
05/16/20269:09:03 PMsell$5.18$0.000031870.05980.063676162,693.12
7rtiK...Xy1q
3m5q...xCvP
05/16/20269:04:53 PMsell$0.04788$0.000031890.00055210.0636771,501.41
GgGap...Dujt
5Gxh...JUCZ
05/15/20269:12:48 PMbuy$0.0475$0.000033020.00053170.0636961,438.71
GgGap...Dujt
2A5V...vAav
05/15/20262:23:36 PMsell$9.89$0.00003290.11060.06368300,675.85
99nBz...DFDy
23Dy...GZsu
05/15/20267:25:04 AMsell$9.11$0.000033740.099530.063685270,058.82
GTCwK...PSoG
481z...H5AF
05/15/20265:28:04 AMbuy$8.9$0.000033840.09750.063704263,213.94
Fx1ne...fW1E
pCEC...9KFW
05/15/20264:54:44 AMbuy$9.13$0.00003380.09990.063699270,058.82
GTCwK...PSoG
x45d...d7KA
05/14/202610:09:33 PMbuy$0.05926$0.000034310.00063830.0636961,726.93
GgGap...Dujt
3ezC...wc25
05/14/20264:12:41 PMsell$99.16$0.000034621.060.0637052.86M
Dc31x...fpFX
3ecu...CMQT
05/14/20262:55:42 PMbuy$53.63$0.000034480.58110.0637351.56M
DJG12...jgSB
4CjH...mso8
05/14/20262:05:25 PMbuy$99.11$0.000033561.090.0636932.95M
Azz6m...3kn7
CK2V...7AcH
05/14/20268:06:32 AMsell$0.3281$0.000033090.0036160.0636479,915
4XnH7...a6Xf
25GK...xCPk
05/14/20265:39:06 AMsell$0.9046$0.000033220.0099330.06364727,231.08
BQZtk...EaHA
39rD...nUMJ
05/14/20265:13:36 AMsell$10.77$0.000033080.11890.063651325,758.95
5U6TD...G99W
38qC...sYbv