- WhatToFarm
- Solana
- Raydium
- rot-SOL LPs
Info about rot-SOL pair
- Pooled rot:
- 367.06M
- Pooled SOL:
- $153.27
rot/SOL price stats on Solana
As of January 17, 2026, the current price of rot token on DEX Raydium is $0.00005936. rot price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $718.68. rot token contract is APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P with a market cap $59,319.68. The liquidity pool contract is CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 with total value locked (TVL) of $43,861.88. The rot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rot/SOL now?
The current liquidity of rot/SOL with the contract address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 is $43,861.88.
How many transactions are there in the rot/SOL pool in the last 24 hours?
The total transactions of rot/SOL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the rot/SOL pool in the last 24 hours?
rot/SOL pool has a trading volume of $718.68 in the last 24 hours.
What is the exchange rate of 1 rot to SOL?
The exchange rate of 1 rot to SOL is 0.0000004122, captured at 1:26 PM UTC.
How much is 1 rot in dollars?
The price of converting 1 rot to USD is $0.00005936 today.
rot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:26:03 AM | sell | $226.63 | $0.00005936 | 1.57 | 0.064122 | 3.82M | 4BEq...ZrUA | |
| 01/17/2026 | 7:35:42 AM | buy | $4.31 | $0.00006018 | 0.03 | 0.064185 | 71,677.42 | 37ZD...j8Cd | |
| 01/17/2026 | 7:05:41 AM | buy | $4.31 | $0.00006014 | 0.03 | 0.064183 | 71,705.45 | 5YTu...yBVh | |
| 01/17/2026 | 6:35:42 AM | buy | $4.31 | $0.00006013 | 0.03 | 0.064182 | 71,733.5 | 2wxu...UppQ | |
| 01/17/2026 | 6:05:43 AM | buy | $4.31 | $0.00006048 | 0.03 | 0.064203 | 71,368.78 | 26pj...dyC7 | |
| 01/17/2026 | 1:40:42 AM | sell | $23.04 | $0.00006021 | 0.1594 | 0.064165 | 382,812.1 | 67NZ...1ao4 | |
| 01/17/2026 | 1:27:43 AM | buy | $23.16 | $0.00006051 | 0.1602 | 0.064186 | 382,812.1 | 3ibv...pQgY | |
| 01/17/2026 | 1:21:12 AM | buy | $121.25 | $0.00006015 | 0.8382 | 0.064159 | 2.02M | 3zjN...ifJ6 | |
| 01/17/2026 | 1:19:56 AM | buy | $11.27 | $0.00005984 | 0.07789 | 0.064134 | 188,414.51 | 5GWD...Hch2 | |
| 01/16/2026 | 11:31:30 PM | sell | $4.33 | $0.00005969 | 0.02985 | 0.064112 | 72,587 | 8yoN...vSqA | |
| 01/16/2026 | 11:27:41 PM | buy | $4.35 | $0.00005998 | 0.03 | 0.064132 | 72,587 | 1Dox...S9p9 | |
| 01/16/2026 | 11:27:40 PM | buy | $287.35 | $0.00005919 | 1.98 | 0.064078 | 4.85M | qhMa...ng5L | |
| 01/15/2026 | 10:29:27 PM | sell | $12.81 | $0.00005681 | 0.09001 | 0.06399 | 225,577.68 | 2fqJ...tZjj | |
| 01/15/2026 | 10:52:43 AM | sell | $0.1287 | $0.00005806 | 0.0008854 | 0.063992 | 2,218.06 | 5SrC...e1ca | |
| 01/13/2026 | 12:34:05 PM | sell | $25.09 | $0.00005599 | 0.1766 | 0.063941 | 448,169.02 | 61K4...FyfF | |
| 01/12/2026 | 2:05:06 PM | sell | $52 | $0.00005567 | 0.3726 | 0.063989 | 934,201.24 | 23CH...sDBN | |
| 01/12/2026 | 1:58:38 PM | sell | $0.1111 | $0.00005581 | 0.000796 | 0.063999 | 1,990.52 | C4fB...TDSp | |
| 01/10/2026 | 11:15:32 PM | sell | $8.3 | $0.00005584 | 0.06128 | 0.064119 | 148,760.69 | XW3F...1goT | |
| 01/01/2026 | 6:10:05 AM | sell | $0.0105 | $0.00005135 | 0.00008403 | 0.06411 | 204.45 | 2cLy...Nqr1 | |
| 12/27/2025 | 4:09:10 AM | buy | $53.74 | $0.00005136 | 0.4354 | 0.064161 | 1.05M | 3PhM...84iE |