- WhatToFarm
- Solana
- Raydium
- rot-SOL LPs
Info about rot-SOL pair
- Pooled rot:
- 310.97M
- Pooled SOL:
- $180.27
rot/SOL price stats on Solana
As of October 19, 2025, the current price of rot token on DEX Raydium is $0.0001074. rot price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $210.39. rot token contract is APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P with a market cap $107,366.92. The liquidity pool contract is CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 with total value locked (TVL) of $66,916.49. The rot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rot/SOL now?
The current liquidity of rot/SOL with the contract address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 is $66,916.49.
How many transactions are there in the rot/SOL pool in the last 24 hours?
The total transactions of rot/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rot/SOL pool in the last 24 hours?
rot/SOL pool has a trading volume of $210.39 in the last 24 hours.
What is the exchange rate of 1 rot to SOL?
The exchange rate of 1 rot to SOL is 0.000000578, captured at 8:32 AM UTC.
How much is 1 rot in dollars?
The price of converting 1 rot to USD is $0.0001074 today.
rot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:59:01 PM | sell | $9.88 | $0.0001074 | 0.05318 | 0.06578 | 92,000 | 5FhR...79or | |
| 10/18/2025 | 5:11:02 PM | sell | $200.5 | $0.0001071 | 1.08 | 0.065817 | 1.87M | WL2e...ucUo | |
| 10/16/2025 | 10:31:14 PM | sell | $1.11 | $0.0001112 | 0.006038 | 0.066038 | 10,000 | 4KtY...nZ58 | |
| 10/16/2025 | 10:11:53 PM | sell | $8.73 | $0.0001118 | 0.04718 | 0.066039 | 78,118.62 | 5QYB...w1o8 | |
| 10/16/2025 | 4:40:49 PM | sell | $2.71 | $0.0001129 | 0.0145 | 0.066023 | 24,081.32 | 5yDY...piyZ | |
| 10/16/2025 | 4:39:51 PM | sell | $11.29 | $0.0001129 | 0.06025 | 0.066025 | 100,000 | HJoE...7U3j | |
| 10/16/2025 | 7:24:34 AM | buy | $9.54 | $0.0001168 | 0.0495 | 0.066056 | 81,729.59 | 3WYz...hrCj | |
| 10/15/2025 | 2:15:14 PM | sell | $3.95 | $0.0001242 | 0.01934 | 0.066077 | 31,836.56 | 3PQF...sL3r | |
| 10/14/2025 | 7:16:22 PM | sell | $68.54 | $0.0001382 | 0.3372 | 0.066802 | 495,750 | kjPN...7z1s | |
| 10/14/2025 | 6:28:17 PM | buy | $9.32 | $0.0001392 | 0.04587 | 0.066846 | 66,999.15 | 5nsK...2j16 | |
| 10/14/2025 | 2:59:08 PM | sell | $132.94 | $0.000134 | 0.6776 | 0.066834 | 991,500 | 5Ds8...zyQe | |
| 10/14/2025 | 4:55:37 AM | buy | $0.4031 | $0.0001388 | 0.002 | 0.066888 | 2,903.55 | 9JVx...nVAr | |
| 10/13/2025 | 11:50:07 PM | sell | $141.51 | $0.0001427 | 0.6819 | 0.066877 | 991,500 | 3v52...qMoT | |
| 10/13/2025 | 6:30:55 PM | buy | $7.94 | $0.0001445 | 0.0384 | 0.066991 | 54,925.52 | 5g17...G5wM | |
| 10/12/2025 | 7:08:36 PM | buy | $10.87 | $0.000138 | 0.05587 | 0.067092 | 78,788.32 | 34FX...j3zC | |
| 10/12/2025 | 6:35:22 PM | sell | $0.2353 | $0.0001368 | 0.001213 | 0.067054 | 1,720.38 | GQ19...9hXA | |
| 10/12/2025 | 2:44:11 PM | sell | $28.43 | $0.0001264 | 0.1582 | 0.067036 | 224,884.47 | 4rjE...5ffy | |
| 10/12/2025 | 1:55:53 PM | buy | $5.26 | $0.0001268 | 0.02938 | 0.067076 | 41,530.06 | 4wxw...uWbt | |
| 10/12/2025 | 4:51:40 AM | sell | $0.06842 | $0.0001268 | 0.0003802 | 0.067047 | 539.59 | 3RxJ...S4qJ | |
| 10/11/2025 | 3:29:38 PM | sell | $43.78 | $0.0001304 | 0.2374 | 0.067073 | 335,664.19 | htA1...QgxS |