- WhatToFarm
- Solana
- Raydium
- rot-SOL LPs
Info about rot-SOL pair
- Pooled rot:
- 378.84M
- Pooled SOL:
- $148.43
rot/SOL price stats on Solana
As of December 18, 2025, the current price of rot token on DEX Raydium is $0.00004957. rot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.96. rot token contract is APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P with a market cap $49,541.25. The liquidity pool contract is CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 with total value locked (TVL) of $37,816.19. The rot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rot/SOL now?
The current liquidity of rot/SOL with the contract address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 is $37,816.19.
How many transactions are there in the rot/SOL pool in the last 24 hours?
The total transactions of rot/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rot/SOL pool in the last 24 hours?
rot/SOL pool has a trading volume of $4.96 in the last 24 hours.
What is the exchange rate of 1 rot to SOL?
The exchange rate of 1 rot to SOL is 0.0000003866, captured at 12:08 AM UTC.
How much is 1 rot in dollars?
The price of converting 1 rot to USD is $0.00004957 today.
rot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:44:36 PM | buy | $4.96 | $0.00004957 | 0.03868 | 0.063866 | 100,061.79 | 5yNL...DVnQ | |
| 12/15/2025 | 9:14:52 AM | buy | $158.68 | $0.00005155 | 1.19 | 0.063896 | 3.08M | n8TH...FLbR | |
| 12/11/2025 | 12:11:09 PM | sell | $6.1 | $0.00005012 | 0.04672 | 0.063832 | 121,900.36 | 613N...eghm | |
| 12/10/2025 | 10:50:56 PM | sell | $124.12 | $0.00005299 | 0.9035 | 0.063857 | 2.34M | 2jAP...P7y2 | |
| 12/10/2025 | 10:45:54 PM | sell | $147.22 | $0.00005371 | 1.07 | 0.063909 | 2.74M | tK4i...ZuDV | |
| 12/08/2025 | 4:01:05 PM | sell | $0.01392 | $0.00005585 | 0.0001028 | 0.064124 | 249.23 | 52yZ...6WVS | |
| 12/08/2025 | 2:23:38 PM | sell | $0.4346 | $0.00005719 | 0.003139 | 0.06413 | 7,599.52 | zboj...btxA | |
| 12/07/2025 | 5:40:20 PM | sell | $0.556 | $0.0000556 | 0.004128 | 0.064128 | 10,000 | 5Lwp...VyqY | |
| 12/02/2025 | 1:27:30 PM | sell | $6.04 | $0.00005393 | 0.0462 | 0.064119 | 112,151.71 | 66Xm...3wbt | |
| 11/29/2025 | 8:00:39 PM | sell | $39.86 | $0.00005789 | 0.2939 | 0.064269 | 688,657.8 | vS7k...1X2Z | |
| 11/29/2025 | 8:00:12 PM | sell | $599.47 | $0.00005969 | 4.41 | 0.064399 | 10.04M | 5eWD...XhCN | |
| 11/29/2025 | 1:04:08 PM | sell | $0.03862 | $0.00006199 | 0.0002819 | 0.064524 | 623.07 | 3B9p...yKUa | |
| 11/29/2025 | 12:17:50 AM | sell | $0.2556 | $0.00006228 | 0.001862 | 0.064537 | 4,104.81 | 2rXz...NuUF | |
| 11/27/2025 | 6:38:15 PM | buy | $5.65 | $0.00006489 | 0.03967 | 0.064554 | 87,107.17 | 2CbU...VDDf | |
| 11/26/2025 | 6:40:01 PM | buy | $113.5 | $0.00006481 | 0.7935 | 0.064531 | 1.75M | dH5D...Bz4i | |
| 11/25/2025 | 8:31:14 AM | sell | $1.85 | $0.00006112 | 0.01364 | 0.064487 | 30,408.28 | 4kiZ...kpdU | |
| 11/24/2025 | 7:50:45 PM | buy | $42.52 | $0.00006174 | 0.31 | 0.064501 | 688,657.8 | 2kmn...NSkW | |
| 11/21/2025 | 5:41:15 PM | sell | $39.96 | $0.00005448 | 0.3084 | 0.064204 | 733,568.62 | 4neR...kLro | |
| 11/21/2025 | 4:56:13 PM | buy | $39.72 | $0.00005415 | 0.31 | 0.064225 | 733,568.62 | 3kwt...WmYq | |
| 11/21/2025 | 1:44:29 PM | sell | $4.95 | $0.00005129 | 0.0388 | 0.064014 | 96,655.55 | 54iN...L13M |