WhatToFarm
/
Get started
12 Swap

Info about rot-SOL pair

Price USD
$0.00003023
Price
0.063479 SOL
TVL
$24,546.92
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
8
Buys
4
Sells
4
Volume
162
Telegram price alerts
Pair:
CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7
rot:
APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P
SOL:
So11111111111111111111111111111111111111112
Pooled rot:
406.4M
Pooled SOL:
$141.03

rot/SOL price stats on Solana

As of May 22, 2026, the current price of rot token on DEX Raydium is $0.00003023. rot price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $162.47. rot token contract is APoM2sXUzdRHTkUjXSsdUheX1wPPdP4HFLotmtRNMU8P with a market cap $30,215.60. The liquidity pool contract is CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 with total value locked (TVL) of $24,546.93. The rot/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rot/SOL with the contract address CUhNAjNQJTrLZm136NZkKiLkGPbA89MwdTSv8DVFDTN7 is $24,546.93.

The total transactions of rot/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

rot/SOL pool has a trading volume of $162.47 in the last 24 hours.

The exchange rate of 1 rot to SOL is 0.0000003479, captured at 9:14 AM UTC.

The price of converting 1 rot to USD is $0.00003023 today.

rot-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20264:46:18 AMbuy$0.9995$0.000030230.01150.06347933,056.1
89q3z...VqB4
4m74...VnRC
05/22/20262:10:22 AMsell$6$0.000030170.068950.063463199,112.31
5ecHX...qHvz
31xz...KKiz
05/22/202612:37:30 AMsell$89.74$0.000030391.030.063492.95M
Azz6m...3kn7
XCwL...2uz4
05/21/20266:26:45 PMsell$11.77$0.000030840.13430.063519381,697.88
3mR9b...RU7j
4MC4...7YDF
05/21/20265:41:37 PMbuy$11.81$0.000030950.1350.063536381,697.88
3mR9b...RU7j
5Fyd...JsNV
05/21/20261:51:28 PMbuy$19.79$0.000030170.23180.063534656,040.86
Cd9Ue...GLAK
4rkE...a9sQ
05/21/20267:48:45 AMbuy$0.04205$0.000030520.00048610.0635281,377.57
8yDEk...MFW2
2Yvi...9XAG
05/21/20265:59:58 AMsell$22.28$0.000030380.2580.063517733,530.43
Cesin...RzVM
2pCc...K2Cv
05/20/20264:39:32 PMsell$84.88$0.00003050.98730.0635482.78M
FJgMd...gVE8
4N7M...7TMm
05/20/20264:13:55 PMsell$42.28$0.000030890.49070.0635851.37M
EJs1j...SRDj
4HjJ...ivkR
05/20/20268:16:11 AMsell$24.33$0.000030550.28710.063604796,449.27
5ecHX...qHvz
2hwG...vKWq
05/19/20268:04:03 PMsell$0.6045$0.000030480.0071630.06361219,830
4XnH7...a6Xf
4t76...jj2Y
05/19/20267:08:20 PMbuy$0.04434$0.000030610.00052580.063631,448.27
GgGap...Dujt
5we9...ge99
05/19/20267:08:19 PMsell$94.34$0.00003071.110.063643.07M
CJ1X1...4toL
3rJB...pM7q
05/18/202611:57:09 PMsell$1.36$0.000031310.015960.06366943,496.13
4h38p...DweH
4ZzJ...yi6b
05/18/20267:41:35 PMbuy$37.66$0.000031120.44490.0636761.21M
36QSb...Kub6
4uEV...oamn
05/18/202612:38:54 PMbuy$0.04554$0.000031340.00053260.0636651,453.08
GgGap...Dujt
JTeL...wqWe
05/18/20264:45:02 AMsell$4.06$0.000031050.047690.063648130,733.6
EdtsZ...bJRk
NyeJ...qiyB
05/18/20263:48:45 AMsell$40.68$0.000031110.47880.0636611.31M
EFa2j...5xxJ
AiN2...4FX2
05/16/202610:23:20 PMsell$1.09$0.000031830.012580.06367434,265.2
7rtiK...Xy1q
5ZiU...aDkc