- WhatToFarm
- Solana
- Raydium
- ZSS-SOL LPs
Info about ZSS-SOL pair
- Pooled ZSS:
- 210.46M
- Pooled SOL:
- $42.33
ZSS/SOL price stats on Solana
As of September 18, 2025, the current price of ZSS token on DEX Raydium is $0.00004982. ZSS price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,163.47. ZSS token contract is J2HTzk7Wk6bgzvW9ECdenpMkjP6Z3ArYCRw33ifktSAG with a market cap $49,299.06. The liquidity pool contract is CNKDGyhcEiirv5M6FPDz1VtogvFR9rfN8BzVfyptnkUZ with total value locked (TVL) of $20,926.22. The ZSS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZSS/SOL now?
The current liquidity of ZSS/SOL with the contract address CNKDGyhcEiirv5M6FPDz1VtogvFR9rfN8BzVfyptnkUZ is $20,926.22.
How many transactions are there in the ZSS/SOL pool in the last 24 hours?
The total transactions of ZSS/SOL is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZSS/SOL pool in the last 24 hours?
ZSS/SOL pool has a trading volume of $5,163.47 in the last 24 hours.
What is the exchange rate of 1 ZSS to SOL?
The exchange rate of 1 ZSS to SOL is 0.000000202, captured at 2:19 AM UTC.
How much is 1 ZSS in dollars?
The price of converting 1 ZSS to USD is $0.00004982 today.
ZSS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:42:02 AM | buy | $20.83 | $0.00004982 | 0.08448 | 0.06202 | 418,078.53 | 45A4...AyK8 | |
| 09/18/2025 | 12:15:04 AM | buy | $0.1528 | $0.00004945 | 0.0006232 | 0.062016 | 3,090.55 | 5oMH...WNvV | |
| 09/18/2025 | 12:13:18 AM | buy | $0.1117 | $0.0000494 | 0.0004561 | 0.062016 | 2,262.06 | 4bUh...46k9 | |
| 09/17/2025 | 3:00:56 PM | buy | $22.28 | $0.00004742 | 0.09522 | 0.062026 | 469,890.5 | j9wa...9BCn | |
| 09/17/2025 | 1:54:53 PM | buy | $1.54 | $0.00004769 | 0.006566 | 0.062021 | 32,482.07 | 5VX2...i8bx | |
| 09/17/2025 | 1:33:29 PM | buy | $2.33 | $0.00004756 | 0.0099 | 0.06202 | 48,988.52 | 4zep...ict1 | |
| 09/17/2025 | 9:23:13 AM | buy | $28.1 | $0.00004752 | 0.1191 | 0.062014 | 591,393.99 | 2jJ5...AZc1 | |
| 09/17/2025 | 9:17:31 AM | sell | $109.24 | $0.00004767 | 0.4631 | 0.062021 | 2.29M | 5zvH...NQm1 | |
| 09/17/2025 | 7:55:59 AM | sell | $33.55 | $0.00004876 | 0.141 | 0.062049 | 688,126.92 | bRbe...kE6q | |
| 09/17/2025 | 7:03:39 AM | sell | $102.57 | $0.00004904 | 0.4345 | 0.062077 | 2.09M | 5iNf...cJwV | |
| 09/17/2025 | 6:50:18 AM | sell | $33.29 | $0.00004979 | 0.1408 | 0.062105 | 668,737.59 | 3AqW...3ohq | |
| 09/17/2025 | 6:45:28 AM | buy | $14.65 | $0.00005019 | 0.0619 | 0.062119 | 292,023.52 | 4Dk2...Qkia | |
| 09/17/2025 | 5:45:12 AM | sell | $26.81 | $0.00004949 | 0.1144 | 0.062111 | 541,819.67 | 5H5M...iBtR | |
| 09/17/2025 | 5:36:29 AM | buy | $30.72 | $0.00004964 | 0.1313 | 0.062121 | 618,875.2 | 4WYL...EkrC | |
| 09/17/2025 | 5:25:44 AM | sell | $189.1 | $0.00005184 | 0.8082 | 0.062215 | 3.65M | 3Ecs...o32p | |
| 09/17/2025 | 5:25:32 AM | sell | $189.02 | $0.00005373 | 0.8081 | 0.062297 | 3.52M | 5voe...cBA5 | |
| 09/17/2025 | 5:25:17 AM | sell | $195.88 | $0.00005566 | 0.8381 | 0.062381 | 3.52M | 64Tb...vvBp | |
| 09/17/2025 | 4:59:16 AM | buy | $61.31 | $0.00005192 | 0.2622 | 0.062221 | 1.18M | 2cQ1...Nc8a | |
| 09/17/2025 | 4:56:21 AM | sell | $101.1 | $0.00005192 | 0.432 | 0.062218 | 1.95M | 2tYP...19Qq | |
| 09/17/2025 | 4:55:12 AM | buy | $20.83 | $0.00005255 | 0.0891 | 0.062247 | 396,519.13 | 2SER...K4zJ |