WhatToFarm
/
Get started
12 Swap

Info about ZSS-SOL pair

Price USD
$0.057128
Price
0.078597 SOL
TVL
$5,266.67
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CNKDGyhcEiirv5M6FPDz1VtogvFR9rfN8BzVfyptnkUZ
ZSS:
J2HTzk7Wk6bgzvW9ECdenpMkjP6Z3ArYCRw33ifktSAG
SOL:
So11111111111111111111111111111111111111112
Pooled ZSS:
370.37M
Pooled SOL:
$31.67

ZSS/SOL price stats on Solana

As of May 31, 2026, the current price of ZSS token on DEX Raydium is $0.000007128. ZSS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZSS token contract is J2HTzk7Wk6bgzvW9ECdenpMkjP6Z3ArYCRw33ifktSAG with a market cap $7,052.78. The liquidity pool contract is CNKDGyhcEiirv5M6FPDz1VtogvFR9rfN8BzVfyptnkUZ with total value locked (TVL) of $5,266.68. The ZSS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZSS/SOL with the contract address CNKDGyhcEiirv5M6FPDz1VtogvFR9rfN8BzVfyptnkUZ is $5,266.68.

The total transactions of ZSS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZSS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZSS to SOL is 0.00000008597, captured at 5:24 AM UTC.

The price of converting 1 ZSS to USD is $0.000007128 today.

ZSS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20262:56:23 AMbuy$6.94$0.0571280.083750.078597974,148.71
F9WgQ...K4fQ
muWe...kjQC
05/29/202611:51:43 PMsell$0.3383$0.0569940.0041270.07853348,370.2
7iVCX...ECwi
dcTJ...QDUd
05/28/20264:30:35 AMsell$0.2495$0.0568530.0031080.07853536,420.53
Dyi76...JJxF
3xAX...NKJS
05/27/202610:04:29 PMsell$0.4296$0.0570690.0051880.07853760,770.85
CCUef...o1Kb
2mKY...msQ1
05/26/202612:46:31 AMbuy$4.99$0.0572270.059210.078565691,280.36
68U7f...68V8
5uLJ...5GKP
05/22/20269:33:13 AMsell$20.72$0.0574690.23770.0785712.77M
F9WgQ...K4fQ
4j7j...XokQ
05/21/20265:16:37 PMbuy$10.91$0.0575170.12540.0786441.45M
F9WgQ...K4fQ
4NvF...tVf6
05/20/20267:40:28 PMsell$4.93$0.0573930.057270.078583667,348.33
3HTve...THhq
qpMZ...gf47
05/20/20262:54:03 PMbuy$11.92$0.0574020.13860.0786041.61M
F9WgQ...K4fQ
2Jz4...Ypst
05/20/202612:59:34 AMsell$9.86$0.0572030.11710.0785551.37M
3HTve...THhq
2pdk...iodU
05/19/20268:30:15 PMsell$191.74$0.0577662.270.07920224.69M
7CA3B...1s91
4iU9...17gG
05/19/20267:12:47 PMbuy$1.65$0.0583530.019570.079905197,607.81
F9WgQ...K4fQ
3uXu...6HVv
05/19/20267:02:21 PMbuy$191.07$0.0577922.260.0792424.52M
7CA3B...1s91
5naU...gUMW
05/18/20262:02:27 PMsell$9.94$0.0572780.11760.0786141.37M
F9WgQ...K4fQ
Ekfg...jgb1
05/18/20266:50:51 AMsell$3.06$0.0573360.036210.078656418,340.47
7MTd3...k3cj
5Pr7...y7Yu
05/17/202610:31:05 AMbuy$10.91$0.0575560.12520.0786751.44M
F9WgQ...K4fQ
5nfS...zbwe
05/14/20264:46:50 PMsell$8.02$0.058020.086220.0786221,000,000
54Pz1...dsuy
2CKv...RnNy
05/14/20262:00:30 PMbuy$18.83$0.0578390.20730.0786322.4M
CfpTH...VXDb
5kfC...X9AY
05/12/20269:28:28 PMsell$5.05$0.0580940.053430.078547625,073.09
A8M6J...WSDd
4haV...n1oE
05/12/20268:53:54 AMbuy$8.92$0.0581990.093360.0785791.09M
CfpTH...VXDb
2184...GNRk