WhatToFarm
/
Get started
12 Swap

Info about GER-SOL pair

Price USD
$0.0001197
Price
0.051436 SOL
TVL
$33,970.96
MKT CAP
$119.4K
5m
0%
1h
0%
4h
-0.24%
24h
18.00%
Share
TXNS
33
Buys
17
Sells
16
Volume
4K
Telegram price alerts
Pair:
CKw1eWxkxVKM8kgTx1xG2TBj54TAsdneeJtKH9xRAt14
GER:
52DfsNknorxogkjqecCTT3Vk2pUwZ3eMnsYKVm4z3yWy
SOL:
So11111111111111111111111111111111111111112
Pooled GER:
141.71M
Pooled SOL:
$204.15

GER/SOL price stats on Solana

As of April 8, 2026, the current price of GER token on DEX Raydium is $0.0001197. GER price is up 18.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,386.34. GER token contract is 52DfsNknorxogkjqecCTT3Vk2pUwZ3eMnsYKVm4z3yWy with a market cap $119,370.44. The liquidity pool contract is CKw1eWxkxVKM8kgTx1xG2TBj54TAsdneeJtKH9xRAt14 with total value locked (TVL) of $33,970.96. The GER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GER/SOL with the contract address CKw1eWxkxVKM8kgTx1xG2TBj54TAsdneeJtKH9xRAt14 is $33,970.96.

The total transactions of GER/SOL is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

GER/SOL pool has a trading volume of $4,386.34 in the last 24 hours.

The exchange rate of 1 GER to SOL is 0.000001436, captured at 9:14 PM UTC.

The price of converting 1 GER to USD is $0.0001197 today.

GER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20268:27:28 PMsell$0.9635$0.00011970.011560.0514368,049.78
UUAhs...V8yd
4xxX...zKNh
04/08/20266:29:46 PMbuy$52.27$0.00011990.62720.051439435,622.95
4pTR2...zy2n
4RE7...eBm2
04/08/20261:29:29 PMsell$4.16$0.00012090.049240.05142834,466.44
DFAQ8...dHb7
3GmU...qC8u
04/08/20261:27:42 PMbuy$105.25$0.00011891.240.051404885,186.17
DFAQ8...dHb7
3xfW...GEBd
04/08/202612:57:08 PMbuy$1.98$0.0001180.023430.05139516,794.86
9W21q...iHQ7
3SBN...WskU
04/08/202612:31:04 PMbuy$46.94$0.00011730.55670.051391400,113.64
2AKy6...pxp7
4M9P...tdAY
04/08/20269:55:10 AMbuy$42.06$0.00011680.4970.05138359,960.44
ArwXx...xYoF
4Bkz...YSvT
04/08/20269:38:36 AMbuy$0.02224$0.00011660.00026270.051377190.78
8pY1A...QF4w
3xno...PwVs
04/08/20269:38:36 AMbuy$1.86$0.00011650.022060.05137716,020.19
gtagy...WNdd
5m8u...HzoM
04/08/20269:38:21 AMbuy$3.66$0.00011650.043280.05137631,439.43
MRiYA...oCsa
NRfN...zYV2
04/08/20269:38:21 AMsell$592.39$0.000126.990.0514174.94M
27272...gtNS
hZw8...mZQX
04/08/20268:59:18 AMsell$101.89$0.00012521.20.051476813,328.21
2eh1d...mud4
3KrX...18dk
04/08/20267:58:54 AMsell$0.9398$0.00012530.011130.0514847,497.63
UUAhs...V8yd
2sZe...ZEXt
04/08/20267:58:53 AMbuy$129.87$0.0001251.530.0514811.04M
2AKy6...pxp7
hLKX...8Twm
04/08/20266:02:28 AMsell$1.06$0.00012280.012710.0514638,687.59
GgGap...Dujt
4QpG...aWtp
04/08/20266:02:15 AMbuy$3.63$0.00012330.043370.0514729,495.24
GxDC9...pXSq
3eYM...hzhT
04/08/20265:59:22 AMsell$10.09$0.00013050.11990.0515577,371.79
5Nz2N...k99u
2Fbm...zqNm
04/08/20265:56:36 AMsell$65.76$0.00013150.77880.051557500,000
ArwXx...xYoF
2ERm...6iV5
04/08/20265:53:45 AMbuy$675.52$0.00012817.990.0515165.27M
waBtp...e4D8
4pTV...uA36
04/08/20265:51:18 AMsell$55$0.00012330.64980.051456446,044.42
4uCx1...Gexa
3eQv...XPhd