- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 37.44M
- Pooled WSOL:
- $3,265.47
N/A/WSOL price stats on Solana
As of October 5, 2024, the current price of N/A token on DEX Raydium is $0.01106. N/A price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $56,566.33. N/A token contract is ULwSJmmpxmnRfpu6BjnK6rprKXqD5jXUmPpS1FxHXFy with a market cap $11,058,764.02. The liquidity pool contract is CJcu7ciRHBHu4BDnpLgAUm1A6iSp9RuhJMG36rjjrxnd with total value locked (TVL) of $980,475.88. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address CJcu7ciRHBHu4BDnpLgAUm1A6iSp9RuhJMG36rjjrxnd is $980,475.88.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 258 in the last 24 hours, 101 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $56,566.33 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00007798, captured at 8:15 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.01106 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:13:07 PM | buy | $6.24 | $0.01106 | 0.04404 | 0.00007798 | 564.87 | 79py...1S2x | |
| 10/05/2024 | 8:11:47 PM | sell | $331.04 | $0.01103 | 2.32 | 0.00007764 | 30,000 | 4SKk...Qp4z | |
| 10/05/2024 | 7:57:26 PM | sell | $0.005697 | $0.01105 | 0.00004005 | 0.0000777 | 0.5154 | 2ojS...eNAU | |
| 10/05/2024 | 7:47:56 PM | buy | $38.13 | $0.0111 | 0.268 | 0.00007809 | 3,432.44 | 2qZx...jBzX | |
| 10/05/2024 | 7:44:53 PM | buy | $2.84 | $0.0111 | 0.02 | 0.00007808 | 256.13 | 5iyA...EQhh | |
| 10/05/2024 | 7:34:37 PM | sell | $41.15 | $0.01104 | 0.2894 | 0.00007769 | 3,725 | 2Qym...7cbX | |
| 10/05/2024 | 7:31:56 PM | buy | $278.68 | $0.0111 | 1.95 | 0.00007804 | 25,096.13 | 3huE...sTG1 | |
| 10/05/2024 | 7:15:16 PM | buy | $245.59 | $0.01108 | 1.72 | 0.00007795 | 22,157.95 | 27jv...ahkt | |
| 10/05/2024 | 7:10:37 PM | buy | $56.43 | $0.01108 | 0.3966 | 0.0000779 | 5,090.92 | 2iNK...zoed | |
| 10/05/2024 | 7:07:07 PM | sell | $38.77 | $0.01101 | 0.2727 | 0.00007751 | 3,519.04 | 2rRQ...KCW2 | |
| 10/05/2024 | 6:53:22 PM | sell | $8.93 | $0.01102 | 0.06278 | 0.00007751 | 809.91 | 2cUx...k8G8 | |
| 10/05/2024 | 6:52:08 PM | sell | $98.04 | $0.01103 | 0.6891 | 0.00007753 | 8,888 | 4Hp4...L1Bv | |
| 10/05/2024 | 6:49:45 PM | sell | $275.63 | $0.01102 | 1.94 | 0.0000776 | 25,000 | 4Rme...uQYn | |
| 10/05/2024 | 6:36:14 PM | sell | $332.13 | $0.01107 | 2.33 | 0.0000777 | 30,000 | 2AET...S2Na | |
| 10/05/2024 | 6:34:40 PM | sell | $41.25 | $0.01107 | 0.2897 | 0.00007777 | 3,725 | vCcv...UABt | |
| 10/05/2024 | 6:30:57 PM | sell | $113.96 | $0.01109 | 0.7991 | 0.0000778 | 10,271.99 | 3nKS...Tezn | |
| 10/05/2024 | 6:15:27 PM | sell | $13.83 | $0.01107 | 0.09726 | 0.00007782 | 1,249.86 | 31U9...h75n | |
| 10/05/2024 | 6:14:56 PM | buy | $996.75 | $0.01111 | 7 | 0.00007804 | 89,694.54 | 4poW...MPqz | |
| 10/05/2024 | 6:12:37 PM | buy | $6.25 | $0.01108 | 0.0439 | 0.00007786 | 563.9 | 33Fm...G7Fs | |
| 10/05/2024 | 6:08:56 PM | buy | $113.78 | $0.01107 | 0.7996 | 0.00007784 | 10,271.99 | 5VfU...k49N |