WhatToFarm
/
Get started
12 Swap

Info about IQ50-SOL pair

Price USD
$0.051368
Price
0.089217 SOL
TVL
$301,543.72
MKT CAP
$690.7K
5m
0%
1h
0%
4h
-0.92%
24h
-2.15%
Share
TXNS
31
Buys
12
Sells
19
Volume
1K
Telegram price alerts
Pair:
CJVLgaSSuGarPWLx57f79T1EEMKg26fM1o3MMm1afD6J
IQ50:
21rweMLGYeMNonHW7H3xa5py17X6ZFRcHirCp9inRBQA
SOL:
So11111111111111111111111111111111111111112
Pooled IQ50:
110B
Pooled SOL:
$1,016.9

IQ50/SOL price stats on Solana

As of July 1, 2025, the current price of IQ50 token on DEX Raydium is $0.000001368. IQ50 price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,232.49. IQ50 token contract is 21rweMLGYeMNonHW7H3xa5py17X6ZFRcHirCp9inRBQA with a market cap $690,680.57. The liquidity pool contract is CJVLgaSSuGarPWLx57f79T1EEMKg26fM1o3MMm1afD6J with total value locked (TVL) of $301,543.72. The IQ50/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IQ50/SOL with the contract address CJVLgaSSuGarPWLx57f79T1EEMKg26fM1o3MMm1afD6J is $301,543.72.

The total transactions of IQ50/SOL is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

IQ50/SOL pool has a trading volume of $1,232.49 in the last 24 hours.

The exchange rate of 1 IQ50 to SOL is 0.000000009217, captured at 12:54 PM UTC.

The price of converting 1 IQ50 to USD is $0.000001368 today.

IQ50-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202512:20:15 PMsell$61.53$0.0513680.41440.08921744.96M
CKBCx...Exw6
5VRH...tCs6
07/01/20258:57:19 AMbuy$23.03$0.0513810.15450.08926616.68M
CKBCx...Exw6
2HgU...Vb7g
07/01/20258:02:48 AMsell$10.09$0.051380.067430.0892197.31M
87tS7...ZjJ2
24UA...nKM5
07/01/20257:45:21 AMsell$4.49$0.0513810.029970.089223.25M
87tS7...ZjJ2
4fr7...g4Cx
07/01/20257:29:48 AMbuy$55.82$0.051390.37190.08926340.16M
GCvHh...PzvM
2yPq...BcUb
07/01/20257:28:53 AMbuy$12.34$0.0513890.082260.0892598.88M
CKBCx...Exw6
21NJ...gu6a
07/01/20256:21:52 AMbuy$61.35$0.0513990.40580.08925443.85M
CKBCx...Exw6
5D59...KwaX
07/01/20254:42:28 AMsell$1.12$0.0514080.0073630.089204800,000
G1nGC...oYyy
2YXP...8TVb
07/01/20253:07:24 AMsell$1.12$0.0514110.0073630.089204800,000
6P5Xv...8bME
2dwz...tXyi
07/01/20251:43:41 AMsell$1.14$0.0514260.0073640.089205800,000
Cv89U...xbe1
5C2o...qZTo
06/30/202510:19:30 PMbuy$109.32$0.0514360.70350.08924476.11M
GCvHh...PzvM
2gCo...xH77
06/30/20259:29:59 PMbuy$44.17$0.0514420.28280.08923530.63M
GCvHh...PzvM
5dha...Efb5
06/30/20259:29:57 PMbuy$47.89$0.0514410.30660.0892333.22M
CKBCx...Exw6
4N9i...S4Zi
06/30/20258:48:22 PMsell$3.6$0.0514410.022950.0891812.5M
A1zNG...MtwR
3sWi...HLg5
06/30/20258:42:26 PMsell$6.07$0.0514440.038610.0891824.21M
8gi2t...Yiii
2jMf...Bs3z
06/30/20256:00:44 PMsell$1.15$0.0514410.0073460.089182800,000
Enbaz...nhLL
4Wry...KgFC
06/30/20255:47:11 PMsell$1.15$0.0514430.0073460.089183800,000
Cuxcu...1RXK
4agV...3kfX
06/30/20255:44:43 PMsell$30.08$0.0514440.19120.08918420.83M
CKBCx...Exw6
s9MV...YT1V
06/30/20255:36:21 PMbuy$78.39$0.0514460.50.08922854.18M
8uAW9...bpqg
4e7f...wuvx
06/30/20254:15:27 PMsell$1.16$0.051450.0073420.089177800,000
D6Lqv...Fmej
4Hda...1Psu