- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 48.48B
- Pooled WSOL:
- $2,213.99
N/A/WSOL price stats on Solana
As of October 5, 2024, the current price of N/A token on DEX Raydium is $0.000004935. N/A price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,992.67. N/A token contract is 21rweMLGYeMNonHW7H3xa5py17X6ZFRcHirCp9inRBQA with a market cap $2,491,946.79. The liquidity pool contract is CJVLgaSSuGarPWLx57f79T1EEMKg26fM1o3MMm1afD6J with total value locked (TVL) of $801,797.69. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address CJVLgaSSuGarPWLx57f79T1EEMKg26fM1o3MMm1afD6J is $801,797.69.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 68 in the last 24 hours, 24 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $4,992.67 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000000347, captured at 7:53 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000004935 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:44:34 PM | buy | $83.41 | $0.054931 | 0.5864 | 0.073467 | 16.91M | n4r3...E14V | |
| 10/05/2024 | 7:44:35 PM | buy | $140.36 | $0.054935 | 0.9869 | 0.07347 | 28.44M | 5MWN...HhmF | |
| 10/05/2024 | 7:44:34 PM | buy | $153.54 | $0.054927 | 1.07 | 0.073464 | 31.16M | 3wDy...HtKL | |
| 10/05/2024 | 7:44:34 PM | buy | $146.28 | $0.054922 | 1.02 | 0.07346 | 29.72M | 5rvL...z6Eq | |
| 10/05/2024 | 7:44:28 PM | buy | $249.73 | $0.05491 | 1.75 | 0.073452 | 50.86M | iGKz...LENg | |
| 10/05/2024 | 7:44:32 PM | buy | $142.87 | $0.054917 | 1 | 0.073457 | 29.05M | 3PMv...kaMT | |
| 10/05/2024 | 7:25:53 PM | sell | $3.9 | $0.054885 | 0.02745 | 0.073431 | 800,000 | 2X45...cTM2 | |
| 10/05/2024 | 5:19:50 PM | sell | $3.9 | $0.054884 | 0.02745 | 0.073431 | 800,000 | 4CNx...j1kj | |
| 10/05/2024 | 4:33:32 PM | buy | $2.58 | $0.054921 | 0.01812 | 0.073449 | 525,609.2 | rGkv...9bpV | |
| 10/05/2024 | 4:01:18 PM | sell | $34.34 | $0.054906 | 0.2402 | 0.073432 | 7M | 3cXW...3v26 | |
| 10/05/2024 | 4:00:23 PM | sell | $100.6 | $0.054906 | 0.7042 | 0.073434 | 20.51M | 28ve...gxh1 | |
| 10/05/2024 | 4:00:23 PM | sell | $10.56 | $0.054904 | 0.07395 | 0.073432 | 2.15M | 2Ayr...iiL2 | |
| 10/05/2024 | 3:32:12 PM | sell | $1.93 | $0.05491 | 0.01357 | 0.073435 | 395,045.32 | 2Mxq...4sLo | |
| 10/05/2024 | 2:55:48 PM | sell | $0.9837 | $0.054918 | 0.006871 | 0.073435 | 200,000 | 49DG...hAma | |
| 10/05/2024 | 2:42:00 PM | sell | $3.92 | $0.054906 | 0.02748 | 0.073435 | 800,000 | gLwQ...ddNi | |
| 10/05/2024 | 2:32:15 PM | sell | $3.92 | $0.054909 | 0.02748 | 0.073435 | 800,000 | MvVz...Jvnz | |
| 10/05/2024 | 2:14:49 PM | sell | $3.92 | $0.05491 | 0.02748 | 0.073435 | 800,000 | 3WEx...p83c | |
| 10/05/2024 | 1:46:16 PM | buy | $249.74 | $0.054927 | 1.74 | 0.073449 | 50.68M | 2fgy...gAXx | |
| 10/05/2024 | 1:38:07 PM | sell | $5.67 | $0.054919 | 0.03952 | 0.073429 | 1.15M | 7v9n...Y9s2 | |
| 10/05/2024 | 1:34:34 PM | sell | $3.93 | $0.054916 | 0.02743 | 0.073429 | 800,000 | 3aAW...1XKZ |