Info about IQ50-SOL pair
- Pooled IQ50:
- 104.44B
- Pooled SOL:
- $1,070.35
IQ50/SOL price stats on Solana
As of June 14, 2025, the current price of IQ50 token on DEX Raydium is $0.000001495. IQ50 price is up 12.39% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $20,456.62. IQ50 token contract is 21rweMLGYeMNonHW7H3xa5py17X6ZFRcHirCp9inRBQA with a market cap $754,917.38. The liquidity pool contract is CJVLgaSSuGarPWLx57f79T1EEMKg26fM1o3MMm1afD6J with total value locked (TVL) of $312,531.99. The IQ50/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IQ50/SOL now?
The current liquidity of IQ50/SOL with the contract address CJVLgaSSuGarPWLx57f79T1EEMKg26fM1o3MMm1afD6J is $312,531.99.
How many transactions are there in the IQ50/SOL pool in the last 24 hours?
The total transactions of IQ50/SOL is 257 in the last 24 hours, 165 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the IQ50/SOL pool in the last 24 hours?
IQ50/SOL pool has a trading volume of $20,456.62 in the last 24 hours.
What is the exchange rate of 1 IQ50 to SOL?
The exchange rate of 1 IQ50 to SOL is 0.00000001024, captured at 12:05 PM UTC.
How much is 1 IQ50 in dollars?
The price of converting 1 IQ50 to USD is $0.000001495 today.
IQ50-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/14/2025 | 12:04:05 PM | buy | $119.57 | $0.051495 | 0.8189 | 0.071024 | 79.94M | 627s...BN1d | |
06/14/2025 | 11:57:33 AM | buy | $0.9921 | $0.051493 | 0.006798 | 0.071023 | 664,131.22 | 4xqM...ATT4 | |
06/14/2025 | 11:56:47 AM | sell | $293.17 | $0.051488 | 2 | 0.07102 | 196.92M | Q53D...ybB6 | |
06/14/2025 | 11:56:38 AM | buy | $0.5724 | $0.051499 | 0.003923 | 0.071027 | 381,854.95 | 3qPT...EYnb | |
06/14/2025 | 11:56:10 AM | buy | $9.91 | $0.051499 | 0.06797 | 0.071027 | 6.62M | 47hi...5GHt | |
06/14/2025 | 11:46:09 AM | buy | $0.2749 | $0.051494 | 0.001889 | 0.071027 | 183,891.54 | 4o9K...aqrV | |
06/14/2025 | 11:46:08 AM | sell | $550.53 | $0.051492 | 3.78 | 0.071025 | 368.81M | 5xqC...JZqF | |
06/14/2025 | 11:42:27 AM | buy | $6.8 | $0.051508 | 0.0467 | 0.071034 | 4.51M | 52oz...SHvc | |
06/14/2025 | 11:37:04 AM | buy | $1.45 | $0.051509 | 0.01 | 0.071034 | 966,589.71 | 3veN...zG9M | |
06/14/2025 | 11:27:44 AM | buy | $5.83 | $0.051509 | 0.03996 | 0.071034 | 3.86M | 35VL...CAEQ | |
06/14/2025 | 11:09:34 AM | buy | $14 | $0.051506 | 0.0961 | 0.071034 | 9.29M | 5rP7...srAV | |
06/14/2025 | 11:01:41 AM | sell | $5.04 | $0.051498 | 0.0346 | 0.071029 | 3.36M | 2qd4...2Vmw | |
06/14/2025 | 11:00:06 AM | buy | $0.3252 | $0.051506 | 0.002232 | 0.071034 | 215,884.68 | 2jLw...4Mt6 | |
06/14/2025 | 11:00:06 AM | sell | $451.17 | $0.051503 | 3.09 | 0.071032 | 300.15M | EfWS...gNQE | |
06/14/2025 | 11:00:03 AM | sell | $104.7 | $0.051508 | 0.7188 | 0.071035 | 69.41M | 2Mna...tZei | |
06/14/2025 | 10:38:09 AM | sell | $254.16 | $0.051512 | 1.74 | 0.071038 | 168.05M | 44RF...g2q7 | |
06/14/2025 | 10:31:24 AM | buy | $18.67 | $0.051522 | 0.1281 | 0.071044 | 12.27M | 64m8...YCW4 | |
06/14/2025 | 10:27:52 AM | buy | $5.4 | $0.051519 | 0.03715 | 0.071044 | 3.56M | 4a7m...FxJt | |
06/14/2025 | 10:27:33 AM | sell | $1.5 | $0.051511 | 0.01034 | 0.071039 | 994,897.46 | yxBr...6Yis | |
06/14/2025 | 10:19:11 AM | sell | $110.97 | $0.051511 | 0.7636 | 0.07104 | 73.41M | 3rWf...pa41 |