- WhatToFarm
- Solana
- Raydium
- WARDOG-SOL LPs
Info about WARDOG-SOL pair
- Pooled WARDOG:
- 643.95M
- Pooled SOL:
- $179.3
WARDOG/SOL price stats on Solana
As of September 18, 2025, the current price of WARDOG token on DEX Raydium is $0.00004204. WARDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARDOG token contract is HKHnQZ5YM9JJfJwmeHu5V8LRyKWSM2mMTXBtQBSVPkbN with a market cap $42,010.65. The liquidity pool contract is CJHSUftRgDb6aWBQAUsaieaPUHb8PGNBe4RoujP9sRdo with total value locked (TVL) of $63,519.23. The WARDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WARDOG/SOL now?
The current liquidity of WARDOG/SOL with the contract address CJHSUftRgDb6aWBQAUsaieaPUHb8PGNBe4RoujP9sRdo is $63,519.23.
How many transactions are there in the WARDOG/SOL pool in the last 24 hours?
The total transactions of WARDOG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WARDOG/SOL pool in the last 24 hours?
WARDOG/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WARDOG to SOL?
The exchange rate of 1 WARDOG to SOL is 0.0000002777, captured at 7:36 PM UTC.
How much is 1 WARDOG in dollars?
The price of converting 1 WARDOG to USD is $0.00004204 today.
WARDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:15:41 PM | sell | $0.5639 | $0.00004204 | 0.003725 | 0.062777 | 13,414.24 | HHRu...1dbi | |
| 06/04/2025 | 2:51:02 PM | sell | $35.29 | $0.00004344 | 0.2259 | 0.062781 | 812,342.86 | SU2P...aVnd | |
| 06/02/2025 | 9:35:22 PM | buy | $1.54 | $0.00004318 | 0.01 | 0.062798 | 35,734.1 | 2KVL...CFUM | |
| 04/22/2025 | 1:07:41 AM | sell | $4.1 | $0.00003832 | 0.02985 | 0.062784 | 107,190.5 | 5p3M...NMu1 | |
| 04/12/2025 | 1:06:15 AM | buy | $3.63 | $0.00003388 | 0.03 | 0.062798 | 107,190.5 | 3BVd...pgeN | |
| 04/06/2025 | 8:09:35 PM | sell | $8.36 | $0.00003005 | 0.0775 | 0.062785 | 278,245.41 | 5oPU...bwJ2 | |
| 02/12/2025 | 2:16:43 AM | sell | $19.39 | $0.00005488 | 0.0985 | 0.062788 | 353,288.68 | 2dMb...2L1S | |
| 02/12/2025 | 12:23:16 AM | buy | $19.5 | $0.0000552 | 0.099 | 0.062802 | 353,288.68 | 272k...PkJ6 | |
| 02/05/2025 | 9:38:12 PM | sell | $0.9205 | $0.00005568 | 0.004607 | 0.062786 | 16,532.57 | 22DN...UA1n | |
| 01/13/2025 | 11:12:01 AM | sell | $69.17 | $0.00004949 | 0.3903 | 0.062792 | 1.4M | 2oGD...8NmK | |
| 12/24/2024 | 1:17:10 PM | sell | $9.52 | $0.00005364 | 0.04971 | 0.062799 | 177,583.79 | 3HWZ...pqBm | |
| 12/13/2024 | 12:34:01 PM | sell | $6.46 | $0.00006318 | 0.02867 | 0.0628 | 102,359.18 | k2HB...DLbL | |
| 12/10/2024 | 10:50:57 AM | sell | $20.57 | $0.00006107 | 0.09443 | 0.062802 | 336,925.6 | 5k7Y...DQF1 | |
| 11/29/2024 | 10:40:36 PM | buy | $2.44 | $0.00006901 | 0.01 | 0.062818 | 35,482.47 | 28vz...nnRY | |
| 11/24/2024 | 4:30:10 AM | sell | $21.03 | $0.00007227 | 0.08162 | 0.062805 | 290,969.06 | 5SWg...zn6z | |
| 11/24/2024 | 4:17:56 AM | sell | $80.65 | $0.00007245 | 0.3129 | 0.062811 | 1.11M | 3vd3...JUEG | |
| 11/18/2024 | 8:50:21 PM | buy | $19.66 | $0.00006718 | 0.08281 | 0.062829 | 292,725.41 | Sakm...XUYH | |
| 11/18/2024 | 5:25:30 PM | sell | $67.25 | $0.00006787 | 0.2792 | 0.062818 | 990,765.14 | 4jfX...PUUj | |
| 11/16/2024 | 4:31:46 AM | buy | $0.8849 | $0.00006275 | 0.004 | 0.062836 | 14,101.47 | 3nEp...2EFy | |
| 11/03/2024 | 3:22:17 AM | sell | $62.74 | $0.0000457 | 0.3882 | 0.062828 | 1.37M | 2xXf...kdqF |