WhatToFarm
/
Get started
12 Swap

Info about MUZKI-SOL pair

Price USD
$0.00005037
Price
0.063241 SOL
TVL
$41,248.09
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
-4.50%
Share
TXNS
21
Buys
4
Sells
17
Volume
2K
Telegram price alerts
Pair:
CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ
MUZKI:
C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb
SOL:
So11111111111111111111111111111111111111112
Pooled MUZKI:
408.56M
Pooled SOL:
$132.96

MUZKI/SOL price stats on Solana

As of July 1, 2025, the current price of MUZKI token on DEX Raydium is $0.00005037. MUZKI price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,579.26. MUZKI token contract is C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb with a market cap $50,365.06. The liquidity pool contract is CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ with total value locked (TVL) of $41,248.09. The MUZKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MUZKI/SOL with the contract address CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ is $41,248.09.

The total transactions of MUZKI/SOL is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

MUZKI/SOL pool has a trading volume of $1,579.26 in the last 24 hours.

The exchange rate of 1 MUZKI to SOL is 0.0000003241, captured at 5:40 AM UTC.

The price of converting 1 MUZKI to USD is $0.00005037 today.

MUZKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/202511:31:47 PMsell$30.44$0.000050370.19590.063241604,398.76
CQKC9...Dznx
31wt...SHsA
06/30/20257:42:57 PMbuy$157.08$0.000050910.9990.0632383.09M
CZfac...Q8mT
2KrS...xMJg
06/30/20253:54:00 PMbuy$3.98$0.00005070.025230.06321378,529.28
3FBUs...o9bH
FGwC...yvtx
06/30/20253:50:22 PMbuy$0.01089$0.000051010.00006860.063212213.55
7dGrd...uuUu
vQGP...9ihy
06/30/20253:49:54 PMbuy$5.74$0.000051010.036170.06321112,669.19
Hxjwd...wr6b
5ZxZ...FCXC
06/30/20253:49:54 PMbuy$2.57$0.000051030.016190.06321250,418.81
Hxjwd...wr6b
49a8...KTob
06/30/20253:49:54 PMbuy$12.64$0.000050970.079560.063208248,023.04
Hxjwd...wr6b
yjnS...kat4
06/30/20253:49:53 PMbuy$257.39$0.000050311.620.0631665.12M
55NQk...jGdn
55Ej...kMXT
06/30/20253:49:53 PMsell$1,038.88$0.000051946.530.06326820M
F6Kgz...312r
4Bi4...5sjP
06/30/20259:58:31 AMbuy$0.5006$0.000051740.0033380.063459,676.02
3nNqq...xH4t
4mj7...cZoM
06/30/20259:54:12 AMbuy$0.7993$0.000051810.0053220.0634515,426.8
3FBUs...o9bH
5UMZ...ZVjC
06/30/20259:36:12 AMbuy$0.224$0.00005190.0014890.0634494,317.64
G9x4R...tjaY
qjD4...ygdp
06/30/20259:36:12 AMbuy$0.4001$0.000051890.0026590.0634497,710.31
3FBUs...o9bH
4FBA...MjeT
06/30/20258:10:55 AMsell$1.25$0.000051680.0083060.06343224,196.94
4xy97...3jjn
5UH1...VQQ5
06/30/20252:44:57 AMbuy$1.74$0.000052680.011390.06344933,033.06
3nNqq...xH4t
RbUa...YWoK
06/30/20252:44:44 AMbuy$1.7$0.000052670.011140.06344932,296.81
3nNqq...xH4t
3eCw...LSmt
06/30/20252:44:34 AMbuy$3.98$0.000052640.02610.06344875,710.37
F2ABs...WXZV
5Z8D...1bed
06/30/202512:24:07 AMbuy$0.8911$0.000052970.0057990.06344716,822.21
4xy97...3jjn
3hAY...eP7o
06/30/202512:23:58 AMbuy$0.3905$0.000052950.0025420.0634477,374.73
4xy97...3jjn
3QSc...baiP
06/30/202512:21:34 AMbuy$3.98$0.000052820.026020.06344675,507.72
F2ABs...WXZV
5Jxj...5Wcj