- WhatToFarm
- Solana
- Raydium
- MUZKI-SOL LPs
Info about MUZKI-SOL pair
- Pooled MUZKI:
- 390.86M
- Pooled SOL:
- $136.65
MUZKI/SOL price stats on Solana
As of January 3, 2025, the current price of MUZKI token on DEX Raydium is $0.00007264. MUZKI price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,743.04. MUZKI token contract is C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb with a market cap $72,631.27. The liquidity pool contract is CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ with total value locked (TVL) of $56,698.92. The MUZKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MUZKI/SOL now?
The current liquidity of MUZKI/SOL with the contract address CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ is $56,698.92.
How many transactions are there in the MUZKI/SOL pool in the last 24 hours?
The total transactions of MUZKI/SOL is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MUZKI/SOL pool in the last 24 hours?
MUZKI/SOL pool has a trading volume of $2,743.04 in the last 24 hours.
What is the exchange rate of 1 MUZKI to SOL?
The exchange rate of 1 MUZKI to SOL is 0.0000003507, captured at 5:22 AM UTC.
How much is 1 MUZKI in dollars?
The price of converting 1 MUZKI to USD is $0.00007264 today.
MUZKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 4:25:38 AM | buy | $20.71 | $0.00007264 | 0.1 | 0.063507 | 285,088.6 | 5cDw...RWNE | |
| 01/03/2025 | 4:23:44 AM | sell | $81.74 | $0.0000725 | 0.3943 | 0.063497 | 1.13M | 4PrA...zNHv | |
| 01/03/2025 | 3:34:08 AM | buy | $13.27 | $0.0000727 | 0.06432 | 0.063523 | 182,556.27 | 4gCZ...aRai | |
| 01/03/2025 | 3:16:23 AM | buy | $10.01 | $0.00007284 | 0.0484 | 0.06352 | 137,476.48 | 5Ppr...schk | |
| 01/03/2025 | 12:17:15 AM | buy | $9.98 | $0.00007303 | 0.04808 | 0.063518 | 136,669.35 | 3DEd...qHnu | |
| 01/02/2025 | 11:30:09 PM | buy | $10 | $0.00007304 | 0.04816 | 0.063515 | 136,980.1 | 3yMa...r9YQ | |
| 01/02/2025 | 11:00:18 PM | buy | $39.99 | $0.00007241 | 0.1938 | 0.063509 | 552,246.5 | 4MFU...XxRW | |
| 01/02/2025 | 9:49:11 PM | buy | $7.51 | $0.0000721 | 0.03651 | 0.063503 | 104,217.24 | 3vrL...8CmF | |
| 01/02/2025 | 9:49:11 PM | sell | $85.15 | $0.00007194 | 0.4137 | 0.063495 | 1.18M | 5vRi...GpTP | |
| 01/02/2025 | 9:10:22 PM | buy | $1.02 | $0.00007272 | 0.004957 | 0.063524 | 14,067.73 | wZtT...8S28 | |
| 01/02/2025 | 6:32:14 PM | buy | $13.56 | $0.00007232 | 0.06604 | 0.063522 | 187,514.99 | 57bW...A2wZ | |
| 01/02/2025 | 6:32:14 PM | sell | $21.64 | $0.00007198 | 0.1053 | 0.063505 | 300,614.58 | 3v34...rjAv | |
| 01/02/2025 | 6:22:16 PM | buy | $11.82 | $0.00007235 | 0.0575 | 0.063519 | 163,362.66 | 5TXW...dpaw | |
| 01/02/2025 | 6:22:17 PM | buy | $18.7 | $0.00007243 | 0.09099 | 0.063523 | 258,250.33 | 3Ugn...h8at | |
| 01/02/2025 | 5:29:42 PM | buy | $15.27 | $0.00007279 | 0.07379 | 0.063516 | 209,862.11 | 5Ab7...RNxh | |
| 01/02/2025 | 5:29:42 PM | sell | $23.11 | $0.00007245 | 0.1116 | 0.063499 | 319,000 | 4Mmt...bqB5 | |
| 01/02/2025 | 5:20:20 PM | buy | $5.43 | $0.00007307 | 0.02619 | 0.063519 | 74,419.06 | 4Wdc...BnDZ | |
| 01/02/2025 | 5:20:20 PM | buy | $5.18 | $0.00007304 | 0.02497 | 0.063518 | 70,973.64 | 5g6h...cxwF | |
| 01/02/2025 | 5:00:33 PM | buy | $20.71 | $0.0000728 | 0.1 | 0.063515 | 284,489.87 | 4W4b...1HEA | |
| 01/02/2025 | 5:00:17 PM | buy | $12.15 | $0.00007279 | 0.05862 | 0.06351 | 166,968.83 | v264...Xvoq |