- WhatToFarm
- Solana
- Raydium
- SOL-MUZKI LPs
Info about SOL-MUZKI pair
- Pooled SOL:
- 115.86
- Pooled MUZKI:
- $469.75M
SOL/MUZKI price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $238.07. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,274,363,123.68. The liquidity pool contract is CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ with total value locked (TVL) of $55,095.16. The SOL/MUZKI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/MUZKI now?
The current liquidity of SOL/MUZKI with the contract address CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ is $55,095.16.
How many transactions are there in the SOL/MUZKI pool in the last 24 hours?
The total transactions of SOL/MUZKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/MUZKI pool in the last 24 hours?
SOL/MUZKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to MUZKI?
The exchange rate of 1 SOL to MUZKI is 4.07M, captured at 7:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.07 today.
SOL-MUZKI price chart
| Date | Time | Price $ | Price MUZKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:31:04 PM | sell | $3.34 | $0.00005856 | 0.01404 | 0.062459 | 57,084.71 | sE2q...adk4 | |
| 09/16/2025 | 10:21:12 AM | sell | $14.7 | $0.00005794 | 0.06247 | 0.062461 | 253,788.26 | 2cWb...RuSv | |
| 09/16/2025 | 8:59:34 AM | buy | $0.3527 | $0.00005846 | 0.001493 | 0.062475 | 6,033.22 | 4ume...Hbnk | |
| 09/16/2025 | 8:59:34 AM | sell | $146.2 | $0.00005848 | 0.619 | 0.062476 | 2.5M | 2BgV...g6Ug | |
| 09/16/2025 | 2:55:47 AM | sell | $19.45 | $0.00005834 | 0.08304 | 0.062491 | 333,383.01 | 4r6k...K4Bc | |
| 09/16/2025 | 2:55:32 AM | sell | $9.88 | $0.00005836 | 0.04223 | 0.062493 | 169,379.25 | 2FUU...rBrR | |
| 09/15/2025 | 8:37:56 PM | sell | $0.5983 | $0.0000582 | 0.002564 | 0.062494 | 10,279.4 | Tspt...iVec | |
| 09/14/2025 | 10:19:25 PM | sell | $25.31 | $0.00006031 | 0.1047 | 0.062497 | 419,641.13 | zDnX...rQoy | |
| 09/14/2025 | 7:21:06 PM | sell | $2.87 | $0.00006122 | 0.01175 | 0.062499 | 47,037.8 | 5jfU...CK5r | |
| 09/14/2025 | 6:56:51 PM | buy | $6.26 | $0.00006155 | 0.02555 | 0.062511 | 101,739.97 | 2Jz8...qCAX | |
| 09/14/2025 | 6:56:51 PM | sell | $9.96 | $0.00006125 | 0.04064 | 0.062499 | 162,616.97 | 66Tz...PhjC | |
| 09/14/2025 | 6:34:15 PM | sell | $2.47 | $0.00006181 | 0.01001 | 0.0625 | 40,050.21 | 4Bkh...bjJq | |
| 09/14/2025 | 4:52:19 PM | sell | $4.4 | $0.00006127 | 0.01796 | 0.062499 | 71,856.32 | 327g...vcjz | |
| 09/14/2025 | 4:52:19 PM | buy | $8.38 | $0.00006159 | 0.0342 | 0.062512 | 136,133.82 | rHH3...zrPQ | |
| 09/14/2025 | 4:52:18 PM | sell | $19.06 | $0.00006132 | 0.07779 | 0.062501 | 310,944.62 | pmKX...Whz2 | |
| 09/14/2025 | 3:29:09 PM | sell | $2.98 | $0.00006101 | 0.01226 | 0.062503 | 48,986.2 | 27a4...8CKG | |
| 09/14/2025 | 10:13:23 AM | sell | $3.42 | $0.000062 | 0.01384 | 0.062504 | 55,298.06 | 3Cwu...P7Ny | |
| 09/14/2025 | 8:58:53 AM | sell | $3.92 | $0.00006172 | 0.01593 | 0.062504 | 63,616.38 | 2GqN...qW1h | |
| 09/14/2025 | 5:31:12 AM | buy | $40.03 | $0.00006203 | 0.1622 | 0.062514 | 645,441.1 | 2znN...Nx4V | |
| 09/13/2025 | 2:27:22 PM | buy | $25.26 | $0.00006044 | 0.1049 | 0.062509 | 418,085.93 | 35P8...B1Su |