WhatToFarm
/
Get started
12 Swap

Info about MUZKI-SOL pair

Price USD
$0.000012
Price
0.061339 SOL
TVL
$15,329.02
MKT CAP
$12K
5m
0%
1h
0%
4h
0.91%
24h
0.36%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ
MUZKI:
C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb
SOL:
So11111111111111111111111111111111111111112
Pooled MUZKI:
637.37M
Pooled SOL:
$85.57

MUZKI/SOL price stats on Solana

As of May 7, 2026, the current price of MUZKI token on DEX Raydium is $0.000012. MUZKI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.25. MUZKI token contract is C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb with a market cap $12,004.05. The liquidity pool contract is CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ with total value locked (TVL) of $15,329.03. The MUZKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MUZKI/SOL with the contract address CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ is $15,329.03.

The total transactions of MUZKI/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MUZKI/SOL pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 MUZKI to SOL is 0.0000001339, captured at 9:35 AM UTC.

The price of converting 1 MUZKI to USD is $0.000012 today.

MUZKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20268:50:23 AMsell$0.001027$0.0000120.000011450.06133985.56
9PsgH...Ykhf
2wVb...vrGb
05/07/20265:45:50 AMbuy$0.5046$0.00001190.0057060.06134542,401.87
SHARK...gSHC
23kp...zoW2
05/06/20263:53:34 PMbuy$0.7399$0.000011960.008320.06134561,833.76
ESuvj...Jbg8
4YWU...o2f1
05/03/20268:11:55 PMbuy$0.259$0.000011350.0030690.06134522,811.21
ESuvj...Jbg8
2hmC...py7m
05/03/20265:20:10 AMbuy$0.7799$0.000011270.0093090.06134569,198.74
DnEi5...6cvw
3M9c...hPNY
04/25/20267:11:26 AMsell$0.5365$0.000011550.0062160.06133846,442.28
26ooG...FtEb
5A1H...MEvU
04/25/20267:11:06 AMsell$0.4709$0.000011560.0054510.06133840,724.85
Gj65X...2Jid
2LZh...Yupf
04/24/20267:39:08 PMsell$0.3156$0.000011560.0036540.06133827,294.31
6ELNU...Mzop
3XRj...R1Ps
04/24/20267:26:11 PMbuy$0.871$0.000011610.010090.06134575,006.61
6ELNU...Mzop
BV16...YA6g
04/24/20267:25:58 PMbuy$0.4315$0.000011610.0050.06134537,167.64
EMieN...u67o
3Yw5...aMaJ
04/24/20264:11:19 PMbuy$0.3751$0.000011630.0043380.06134532,251.42
9aJGx...jfFL
4um5...SbxJ
04/23/20269:34:54 PMbuy$0.325$0.000011550.0037850.06134428,147.04
9hm84...YDgX
3kvk...42nz
04/23/20269:33:44 PMbuy$0.2229$0.000011550.0025940.06134419,293.77
ESuvj...Jbg8
5o6q...E9jR
04/21/202612:43:32 PMsell$2.82$0.000011430.033080.061338247,204.17
FUyKd...X65p
h1ej...VxaM
04/21/20262:54:22 AMsell$2.33$0.000011420.027380.061339204,426.96
85PVQ...qJZB
tHFE...1111
04/20/20265:49:33 PMsell$0.08876$0.000011520.0010320.061347,703.25
3nMNd...HyyH
2j11...Hn5w
04/20/20265:49:33 PMsell$0.4336$0.000011520.0050430.0613437,635.37
EMieN...u67o
4oKm...L88X
04/20/20263:40:19 PMsell$0.0009823$0.000011480.000011460.0613485.56
5NcHq...b1bn
5ycT...gvkv
04/19/20261:19:46 PMbuy$0.6309$0.000011680.007270.06134653,987.41
eLLns...qaHz
MSMH...vE8M
04/19/20261:19:34 PMbuy$0.5231$0.000011680.0060260.06134644,755.07
Fe3Ce...Tj3G
3UVx...d1qu