WhatToFarm
/
Get started
12 Swap

Info about MUZKI-SOL pair

Price USD
$0.00002205
Price
0.061646 SOL
TVL
$25,413.98
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-10.91%
Share
TXNS
21
Buys
21
Sells
0
Volume
253
Telegram price alerts
Pair:
CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ
MUZKI:
C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb
SOL:
So11111111111111111111111111111111111111112
Pooled MUZKI:
543.55M
Pooled SOL:
$100.2

MUZKI/SOL price stats on Solana

As of December 9, 2025, the current price of MUZKI token on DEX Raydium is $0.00002205. MUZKI price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $252.96. MUZKI token contract is C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb with a market cap $22,045.58. The liquidity pool contract is CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ with total value locked (TVL) of $25,413.99. The MUZKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MUZKI/SOL with the contract address CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ is $25,413.99.

The total transactions of MUZKI/SOL is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

MUZKI/SOL pool has a trading volume of $252.96 in the last 24 hours.

The exchange rate of 1 MUZKI to SOL is 0.0000001646, captured at 9:35 PM UTC.

The price of converting 1 MUZKI to USD is $0.00002205 today.

MUZKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/202510:18:31 PMbuy$0.6951$0.000022050.0051880.06164631,519.86
Hydra...Ky85
9aUT...1UsE
12/08/202510:16:44 PMbuy$3.14$0.000022260.023470.061662141,225.85
rm4co...qbUC
3d9M...rAeo
12/08/202510:16:44 PMbuy$4.7$0.000022270.035110.061663211,127.95
2QfBN...WW2T
b56q...XAqg
12/08/202510:16:44 PMbuy$32.92$0.00002220.24570.0616571.48M
Hydra...Ky85
596g...vnDF
12/08/202510:16:30 PMbuy$0.3815$0.000022360.0028480.06166917,059.45
Hydra...Ky85
5Djo...8JAb
12/08/202510:16:30 PMbuy$6.69$0.000022350.049940.061668299,353.8
Hydra...Ky85
XaLj...M5ZK
12/08/202510:16:15 PMbuy$0.3778$0.000022640.002820.0616916,686.72
LvjCu...22Fm
5wtt...bwZ3
12/08/202510:16:14 PMbuy$2.57$0.000022630.019220.061689113,784.58
Hydra...Ky85
HLuz...m33Z
12/08/202510:15:56 PMbuy$7.88$0.000022860.058850.061707344,765.26
2QfBN...WW2T
2TvP...axuN
12/08/202510:15:56 PMbuy$32.92$0.000022790.24570.0617011.44M
Hydra...Ky85
5mft...N2ty
12/08/202510:14:31 PMbuy$0.4935$0.000022940.0036870.06171421,511.4
Hydra...Ky85
46YQ...oqTT
12/08/202510:14:31 PMbuy$5.65$0.000022930.042260.061713246,658.8
Hydra...Ky85
2odV...ZSWb
12/08/202510:13:24 PMbuy$3$0.000023170.02240.06173129,485.87
Hydra...Ky85
4y6W...qXzK
12/08/202510:12:59 PMbuy$47.34$0.000023420.3530.0617472.02M
DCCEg...tBbw
3SVr...S9YF
12/08/202510:12:05 PMbuy$49.38$0.000023880.36860.0617822.07M
Hydra...Ky85
4fNR...ZLnb
12/08/202510:12:05 PMbuy$1.8$0.000023970.013460.06178975,240.41
Hydra...Ky85
4WqQ...p5He
12/08/202510:08:46 PMbuy$5.11$0.000024640.038120.061835207,759.12
2QfBN...WW2T
5T1v...Dg4U
12/08/202510:08:46 PMbuy$0.9621$0.000024650.0071660.06183639,031.2
Hydra...Ky85
56Fs...UYqu
12/08/202510:08:46 PMbuy$16.49$0.00002460.12280.061832670,642.58
Hydra...Ky85
VXtH...hfqw
12/08/202510:05:59 PMbuy$13.91$0.000024750.10360.061844562,038.83
Hydra...Ky85
4uJ8...GukU