WhatToFarm
/
Get started
12 Swap

Info about MUZKI-SOL pair

Price USD
$0.00001045
Price
0.06135 SOL
TVL
$13,290.36
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ
MUZKI:
C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb
SOL:
So11111111111111111111111111111111111111112
Pooled MUZKI:
636.14M
Pooled SOL:
$85.67

MUZKI/SOL price stats on Solana

As of February 6, 2026, the current price of MUZKI token on DEX Raydium is $0.00001045. MUZKI price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.13. MUZKI token contract is C1kzNkFfgdtP8VF1pFYA4S32RLPqk5KPaurCaQJwxfWb with a market cap $10,454.76. The liquidity pool contract is CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ with total value locked (TVL) of $13,290.36. The MUZKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MUZKI/SOL with the contract address CFKRaotNyt2e21MXi1Xp2FEByxvUSBWubswno9UeLJBQ is $13,290.36.

The total transactions of MUZKI/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

MUZKI/SOL pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 MUZKI to SOL is 0.000000135, captured at 7:37 AM UTC.

The price of converting 1 MUZKI to USD is $0.00001045 today.

MUZKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/20264:31:24 AMbuy$0.3872$0.000010450.0050.0613537,028.56
EMieN...u67o
otSC...MxCv
02/06/202612:20:19 AMbuy$0.2456$0.059210.00360.0613526,668.78
SHARK...gSHC
28yv...hA1K
02/05/202611:11:02 PMbuy$0.2612$0.000010980.0032120.0613523,796.89
Hydra...Ky85
7e2u...hAV1
02/05/20269:49:59 PMbuy$0.07892$0.000010650.0010.061357,407.4
DAgVz...Z5HQ
3Qr3...2htK
02/05/20269:20:02 PMbuy$0.07858$0.00001060.0010.0613497,407.57
DAgVz...Z5HQ
39dB...DHfy
02/05/20268:43:32 PMbuy$0.07943$0.000010720.0010.0613497,407.75
DAgVz...Z5HQ
RYdA...Ar1Q
02/02/20265:34:53 AMbuy$0.4215$0.00001330.0042910.06135431,687.86
Hydra...Ky85
5o3s...AhvW
02/02/20265:26:54 AMbuy$0.2282$0.000013320.002320.06135417,132.7
Hydra...Ky85
42FN...533w
02/02/20265:26:20 AMbuy$0.2293$0.000013380.002320.06135417,132.66
SHARK...gSHC
nDG2...eaid
01/31/20264:47:27 PMsell$47.78$0.000014420.44850.0613543.31M
CdJic...HaCE
5KYr...EunS
01/30/202611:32:30 AMsell$0.5849$0.000015770.0050490.06136137,083.75
EMieN...u67o
45gK...P3a3
01/30/20267:05:58 AMsell$0.246$0.000015510.0021590.06136115,857.5
SHARK...gSHC
35Ap...gx3n
01/29/20267:23:38 PMsell$0.2417$0.000015670.0020950.06135915,421.94
3nNqq...xH4t
3cJQ...kPa2
01/29/20267:23:03 PMsell$0.2419$0.000015690.0020950.06135915,417.61
SHARK...gSHC
8T9j...TMKE
01/29/20267:22:54 PMsell$0.2526$0.000015680.0021880.06135916,102.56
SHARK...gSHC
4JvT...TPhx
01/24/202611:57:18 PMsell$0.5669$0.000017270.004460.06135932,814.51
Hydra...Ky85
3oVL...4mKC
01/24/202612:40:55 PMsell$0.1307$0.000017280.0010280.0613597,566.96
3nMNd...HyyH
sJmW...4kEc
01/24/202612:18:49 PMsell$0.2914$0.000017260.0022940.06135916,879
SHARK...gSHC
4KCn...NA2F
01/24/20262:52:20 AMsell$0.2622$0.000017320.0020570.06135915,137.09
Hydra...Ky85
fxC2...eq9A
01/24/20262:27:22 AMbuy$0.2484$0.000017410.0019490.06136614,265.79
3nMNd...HyyH
59zg...ugJg