- WhatToFarm
- Solana
- Raydium
- DEEZ-SOL LPs
Info about DEEZ-SOL pair
- Pooled DEEZ:
- 659.95M
- Pooled SOL:
- $31.54
DEEZ/SOL price stats on Solana
As of January 13, 2025, the current price of DEEZ token on DEX Raydium is $0.000008913. DEEZ price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.97. DEEZ token contract is 5CNF729CSrmCXuLQaeHsmo27yH9XZzSpQfH2LRHvtxnE with a market cap $8,606.14. The liquidity pool contract is CExRCNAFTjPceiq9cpMJobLXrfvHso3EmiAhbDCoqhds with total value locked (TVL) of $11,789.04. The DEEZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DEEZ/SOL now?
The current liquidity of DEEZ/SOL with the contract address CExRCNAFTjPceiq9cpMJobLXrfvHso3EmiAhbDCoqhds is $11,789.04.
How many transactions are there in the DEEZ/SOL pool in the last 24 hours?
The total transactions of DEEZ/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DEEZ/SOL pool in the last 24 hours?
DEEZ/SOL pool has a trading volume of $15.97 in the last 24 hours.
What is the exchange rate of 1 DEEZ to SOL?
The exchange rate of 1 DEEZ to SOL is 0.00000004759, captured at 6:57 PM UTC.
How much is 1 DEEZ in dollars?
The price of converting 1 DEEZ to USD is $0.000008913 today.
DEEZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 11:14:15 PM | sell | $9.93 | $0.058913 | 0.05304 | 0.074759 | 1.11M | 3JGM...zpbN | |
| 01/12/2025 | 10:57:17 PM | sell | $6.03 | $0.058907 | 0.03234 | 0.074772 | 677,671 | 3Bz3...k62E | |
| 01/09/2025 | 7:47:42 PM | buy | $27.74 | $0.058758 | 0.1487 | 0.074697 | 3.17M | 3Qn9...eZs1 | |
| 01/09/2025 | 7:45:36 PM | sell | $14.76 | $0.058695 | 0.07919 | 0.074664 | 1.7M | 4wVo...KjLu | |
| 01/09/2025 | 7:08:45 PM | buy | $15.01 | $0.058842 | 0.07958 | 0.074687 | 1.7M | 3Van...Gz3D | |
| 01/09/2025 | 7:08:38 PM | sell | $14.4 | $0.058797 | 0.07636 | 0.074663 | 1.64M | 34Cg...fHnB | |
| 01/09/2025 | 6:31:45 PM | buy | $14.41 | $0.058804 | 0.07674 | 0.074686 | 1.64M | 2ABE...UuBa | |
| 01/09/2025 | 6:31:41 PM | sell | $11.19 | $0.058756 | 0.05958 | 0.074661 | 1.28M | 5z3o...4fHk | |
| 01/09/2025 | 5:54:58 PM | buy | $11.16 | $0.058731 | 0.05988 | 0.074684 | 1.28M | sQ72...hZri | |
| 01/09/2025 | 5:54:43 PM | sell | $33.01 | $0.058717 | 0.1771 | 0.074678 | 3.79M | 3Hst...hQ1h | |
| 01/06/2025 | 3:26:13 PM | sell | $0.3209 | $0.00001043 | 0.001447 | 0.074705 | 30,760 | 5Ex3...5ExJ | |
| 01/06/2025 | 1:25:36 PM | sell | $0.9367 | $0.00001023 | 0.004308 | 0.074706 | 91,554 | i5cB...Dvvn | |
| 01/04/2025 | 6:11:29 AM | sell | $52.61 | $0.0000103 | 0.2421 | 0.074743 | 5.11M | 3hfL...yd3f | |
| 01/01/2025 | 7:06:11 PM | buy | $4.99 | $0.059185 | 0.02612 | 0.0748 | 544,165 | 45EX...H1TL | |
| 12/31/2024 | 9:01:05 PM | sell | $52.29 | $0.059337 | 0.2695 | 0.074813 | 5.6M | 22nm...dNoq | |
| 12/30/2024 | 9:43:26 PM | buy | $4.76 | $0.059292 | 0.025 | 0.074874 | 512,856 | NBRC...sJA5 | |
| 12/30/2024 | 2:20:50 PM | sell | $43.88 | $0.059262 | 0.2312 | 0.074881 | 4.74M | 43Jv...z3Qu | |
| 12/30/2024 | 1:43:56 PM | buy | $44.01 | $0.05929 | 0.2324 | 0.074906 | 4.74M | RyC1...d6z5 | |
| 12/30/2024 | 1:43:51 PM | sell | $60.65 | $0.059262 | 0.3205 | 0.074895 | 6.55M | 4qJx...wDDZ | |
| 12/27/2024 | 10:47:03 PM | sell | $31.09 | $0.059209 | 0.1678 | 0.07497 | 3.38M | 63sw...dKnp |