WhatToFarm
/
Get started
12 Swap

Info about LIVE-SOL pair

Price USD
$0.05698
Price
0.073599 SOL
TVL
$12,192.55
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG
LIVE:
A4iAFPJE1Qbv47BahRcE2EHNLr6QtycanZAspb6FpFAW
SOL:
So11111111111111111111111111111111111111112
Pooled LIVE:
872.24M
Pooled SOL:
$31.47

LIVE/SOL price stats on Solana

As of January 2, 2025, the current price of LIVE token on DEX Raydium is $0.00000698. LIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIVE token contract is A4iAFPJE1Qbv47BahRcE2EHNLr6QtycanZAspb6FpFAW with a market cap $6,719.24. The liquidity pool contract is CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG with total value locked (TVL) of $12,192.56. The LIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIVE/SOL with the contract address CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG is $12,192.56.

The total transactions of LIVE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LIVE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LIVE to SOL is 0.00000003599, captured at 5:31 PM UTC.

The price of converting 1 LIVE to USD is $0.00000698 today.

LIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/202412:57:40 AMsell$0.09353$0.056980.00048230.07359913,399.39
3AZct...4r8x
5ztQ...WS6v
12/20/20247:36:17 PMsell$10.01$0.056960.051860.0736051.44M
Eodgj...LPfw
3Cce...ozPc
12/14/20249:51:05 PMsell$2.84$0.0578550.01310.073613362,792
HmeBJ...z4yM
2tgH...2w3r
12/14/20241:08:30 PMsell$0.2829$0.058040.0012720.07361535,193.57
4Rdef...MCar
3LGD...jrpR
12/14/202412:20:58 PMsell$0.1048$0.0580990.0004680.07361512,947.68
48epi...7Dr6
hZWg...Uf6U
12/11/20243:24:13 AMsell$10.15$0.057890.046610.073621.29M
8Tet6...XvdE
2rZu...5A2q
12/06/20245:31:52 AMsell$0.9148$0.0587060.003810.073626105,071.68
9Efz9...zN85
c4wJ...Ldsp
12/01/20245:20:29 PMsell$8.91$0.058590.037670.0736311.04M
HKdbb...i8hB
2GtU...ADnu
11/28/20248:37:21 AMsell$86.33$0.0587790.36160.0736779.83M
obed6...nXS5
5w8s...YqEu
11/27/20245:28:11 PMsell$0.2055$0.0591160.00086050.07381622,545.87
2SWA1...UPy1
2ftQ...x4D4
11/27/20244:16:37 PMsell$1.95$0.0591770.0081170.073817212,626.6
HRjdM...QJrs
532F...dsY1
11/27/20246:27:02 AMbuy$69.34$0.0587850.30.07387.89M
obed6...nXS5
3iXL...hfgf
11/27/20241:13:10 AMsell$102.68$0.0587120.44770.07379911.79M
9Z2u1...QBfp
5AjF...7Y9y
11/26/20247:45:58 AMbuy$99.74$0.0590310.4220.07382111.04M
BRqbm...f3XR
3Txh...Vd7J
11/24/20243:20:06 PMsell$102.57$0.0595420.41430.07385410.75M
5rj2m...bv7d
4Yxs...ePq5
11/23/20247:23:43 PMsell$134.65$0.000010190.52380.07396613.21M
BMgDf...4EkQ
RVeE...58Wm
11/23/20241:45:06 PMbuy$136.54$0.000010330.52640.07398613.21M
BMgDf...4EkQ
5cTy...aYFq
11/23/20241:12:13 PMsell$5.18$0.000010110.019990.073906511,937.51
9gE5U...CjHc
GAdA...oRPQ
11/23/202411:02:24 AMbuy$76.77$0.000010.29860.0738927.67M
5rj2m...bv7d
4z3q...qA91
11/22/20246:56:03 PMbuy$32.44$0.0597110.12830.0738423.34M
HQZnr...YNhP
36Jr...gkjm