WhatToFarm
/
Get started
12 Swap

Info about LIVE-SOL pair

Price USD
$0.052632
Price
0.073245 SOL
TVL
$4,715.37
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG
LIVE:
A4iAFPJE1Qbv47BahRcE2EHNLr6QtycanZAspb6FpFAW
SOL:
So11111111111111111111111111111111111111112
Pooled LIVE:
893.99M
Pooled SOL:
$29.11

LIVE/SOL price stats on Solana

As of April 14, 2026, the current price of LIVE token on DEX Raydium is $0.000002632. LIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIVE token contract is A4iAFPJE1Qbv47BahRcE2EHNLr6QtycanZAspb6FpFAW with a market cap $2,532.88. The liquidity pool contract is CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG with total value locked (TVL) of $4,715.37. The LIVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LIVE/SOL with the contract address CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG is $4,715.37.

The total transactions of LIVE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LIVE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LIVE to SOL is 0.00000003245, captured at 10:28 PM UTC.

The price of converting 1 LIVE to USD is $0.000002632 today.

LIVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/202611:48:30 AMsell$0.696$0.0526320.008580.073245264,385.67
HY98A...edko
2rHx...Eu2z
01/20/20262:38:27 AMsell$0.456$0.0543520.0034030.073248104,777.54
9rGrX...7jv9
5mnp...RYgZ
10/19/20257:01:00 PMsell$0.3873$0.0561870.002040.0732662,596.06
FSjqW...Kzdw
dUsq...SK4e
10/03/20254:29:54 PMsell$16.55$0.0576990.070260.0732682.15M
2FNzC...ZZss
yw5v...L43q
09/25/20256:29:01 PMsell$184.23$0.0566950.93030.07338127.52M
GerVy...7pQE
2yrR...7XP6
09/22/20253:02:10 PMsell$80.02$0.0578340.36060.0735310.21M
89MG1...ZKAr
2hGE...R2BU
09/22/20253:47:03 AMsell$1.66$0.0583110.0071470.073573200,000
Ftnfj...KPWa
2hLM...WpqP
09/22/20252:39:56 AMsell$251.76$0.0585621.080.07370229.4M
3zMfS...ttWb
4jLh...ZdSY
09/19/20253:50:55 PMsell$60.87$0.0591830.25620.0738656.63M
GrBqr...mm7o
5mQg...vCNS
09/19/202511:32:48 AMsell$250.04$0.0596881.030.07402325.81M
83j8U...y6Ku
3xvj...cyeQ
09/19/20259:50:18 AMsell$125.99$0.000010230.51970.0742212.31M
3UJkP...5rCf
2A3F...JWb7
09/18/20252:24:54 AMsell$51.05$0.000010660.2080.0743454.79M
D5Pzt...RGtb
2vq5...KxbW
09/17/20252:20:05 PMsell$233.86$0.000010570.99590.07450222.12M
78tP2...VPvC
fyZp...aP6y
09/17/20259:11:34 AMsell$26.2$0.000010970.1110.0746492.39M
FWVGH...khKm
2U4P...xLiM
09/17/20253:34:50 AMsell$87.04$0.00001110.36930.074717.84M
HxLnw...6gyf
2hxg...g4nH
09/17/20253:00:40 AMsell$45.78$0.000011310.19370.0747864.05M
Du45v...BZiw
4rDt...nEzi
09/16/202511:08:46 PMsell$10.54$0.000011460.044290.074818919,190.16
AMt68...eURu
56WD...zLTs
09/16/20256:32:42 PMbuy$10.08$0.000011520.042360.074843874,685.43
HygmE...VaPD
3kD7...42Ub
09/16/20255:37:59 PMsell$113.65$0.000011650.47580.0748789.75M
9Rs9d...C6Y3
3RZQ...3dqw
09/16/20254:07:20 PMbuy$47.56$0.000011750.20.074944.05M
Du45v...BZiw
4s12...Ujp9