- WhatToFarm
- Solana
- Raydium
- SOL-LIVE LPs
Info about SOL-LIVE pair
- Pooled SOL:
- 33.77
- Pooled LIVE:
- $770.36M
SOL/LIVE price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Raydium is $245.34. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,223,205,220.50. The liquidity pool contract is CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG with total value locked (TVL) of $16,499.50. The SOL/LIVE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/LIVE now?
The current liquidity of SOL/LIVE with the contract address CApTqmzZicsDEFYjbtfzq9A4yazLsbjMiqeNy2aZySPG is $16,499.50.
How many transactions are there in the SOL/LIVE pool in the last 24 hours?
The total transactions of SOL/LIVE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/LIVE pool in the last 24 hours?
SOL/LIVE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to LIVE?
The exchange rate of 1 SOL to LIVE is 23.01M, captured at 6:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.34 today.
SOL-LIVE price chart
| Date | Time | Price $ | Price LIVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:24:54 AM | sell | $51.05 | $0.00001066 | 0.208 | 0.074345 | 4.79M | 2vq5...KxbW | |
| 09/17/2025 | 2:20:05 PM | sell | $233.86 | $0.00001057 | 0.9959 | 0.074502 | 22.12M | fyZp...aP6y | |
| 09/17/2025 | 9:11:34 AM | sell | $26.2 | $0.00001097 | 0.111 | 0.074649 | 2.39M | 2U4P...xLiM | |
| 09/17/2025 | 3:34:50 AM | sell | $87.04 | $0.0000111 | 0.3693 | 0.07471 | 7.84M | 2hxg...g4nH | |
| 09/17/2025 | 3:00:40 AM | sell | $45.78 | $0.00001131 | 0.1937 | 0.074786 | 4.05M | 4rDt...nEzi | |
| 09/16/2025 | 11:08:46 PM | sell | $10.54 | $0.00001146 | 0.04429 | 0.074818 | 919,190.16 | 56WD...zLTs | |
| 09/16/2025 | 6:32:42 PM | buy | $10.08 | $0.00001152 | 0.04236 | 0.074843 | 874,685.43 | 3kD7...42Ub | |
| 09/16/2025 | 5:37:59 PM | sell | $113.65 | $0.00001165 | 0.4758 | 0.074878 | 9.75M | 3RZQ...3dqw | |
| 09/16/2025 | 4:07:20 PM | buy | $47.56 | $0.00001175 | 0.2 | 0.07494 | 4.05M | 4s12...Ujp9 | |
| 09/16/2025 | 4:03:28 PM | sell | $14.49 | $0.00001167 | 0.06077 | 0.074897 | 1.24M | 3bnW...CCWc | |
| 09/16/2025 | 4:02:36 PM | buy | $14.13 | $0.00001138 | 0.0594 | 0.074786 | 1.24M | 42Yp...V8vY | |
| 09/16/2025 | 4:02:28 PM | buy | $109.43 | $0.00001121 | 0.46 | 0.074715 | 9.75M | 5G8S...VMDa | |
| 09/16/2025 | 4:00:27 PM | buy | $238.01 | $0.00001075 | 1 | 0.07452 | 22.12M | 2qwF...dyub | |
| 09/16/2025 | 3:58:23 PM | buy | $80.48 | $0.00001026 | 0.3382 | 0.074314 | 7.84M | 4vbd...E1c9 | |
| 09/16/2025 | 3:55:43 PM | buy | $66.44 | $0.00001002 | 0.2807 | 0.074234 | 6.63M | 5oJP...E9En | |
| 09/16/2025 | 3:54:09 PM | buy | $23.68 | $0.059916 | 0.1 | 0.074186 | 2.39M | 5Nz7...S8LL | |
| 09/15/2025 | 3:22:01 PM | sell | $11.58 | $0.05957 | 0.04975 | 0.074109 | 1.21M | 5zDY...toPc | |
| 09/15/2025 | 12:30:12 PM | buy | $11.8 | $0.059752 | 0.05 | 0.07413 | 1.21M | 67EZ...uQnb | |
| 09/15/2025 | 11:58:15 AM | buy | $118.23 | $0.059602 | 0.5 | 0.07406 | 12.31M | MkeQ...eSbP | |
| 09/15/2025 | 11:41:27 AM | buy | $236.36 | $0.059158 | 1 | 0.073874 | 25.81M | bBnr...42BV |