WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00003069
Price
0.062952 SOL
TVL
$21,672.8
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
2.77%
Share
TXNS
9
Buys
6
Sells
3
Volume
0
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
353.53M
Pooled SOL:
$104.11

GOAT/SOL price stats on Solana

As of February 3, 2026, the current price of GOAT token on DEX Raydium is $0.00003069. GOAT price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.19. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $30,633.95. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $21,672.81. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $21,672.81.

The total transactions of GOAT/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

GOAT/SOL pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000002952, captured at 12:44 PM UTC.

The price of converting 1 GOAT to USD is $0.00003069 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20262:59:02 PMbuy$0.002835$0.000030690.000027270.06295292.38
4LeQ2...CGE4
jgzP...kweD
02/02/20262:59:01 PMsell$0.02733$0.000030540.00026280.062937894.8
4LeQ2...CGE4
62AA...ZnXn
02/02/20262:59:00 PMsell$0.06442$0.000030540.00061960.0629372,109.12
CHjng...ehjC
wNAG...bY2p
02/02/20269:45:47 AMbuy$0.002851$0.000030340.00002780.06295893.98
4LeQ2...CGE4
5x65...WWNR
02/02/20269:45:45 AMsell$0.0866$0.000030190.00084440.0629432,868.34
Awch9...e28n
2C8V...PuXB
02/02/20264:43:21 AMbuy$0.00235$0.000029860.000023280.06295878.69
unico...ibma
4Jwc...xMiJ
02/02/20264:43:20 AMbuy$0.001279$0.000029880.000012660.06295842.8
CHjng...ehjC
3Xht...oBu5
02/02/20264:43:20 AMbuy$0.002745$0.000029880.000027170.06295891.85
4LeQ2...CGE4
4z9m...1uah
02/02/20264:43:20 AMbuy$0.00272$0.000029880.000026920.06295891.01
CHjng...ehjC
MUCT...XcUH
01/31/20267:56:11 PMsell$0.2784$0.000030240.0027320.0629679,206.26
unico...ibma
65Y7...Xkyv
01/31/20266:49:17 PMbuy$1.34$0.000030030.013270.06296344,805.09
Hydra...Ky85
3g2c...wSBm
01/31/20265:37:29 PMsell$0.2901$0.000030470.0027910.0629319,519.44
unico...ibma
5YZU...FTgJ
01/31/20265:37:26 PMsell$2.11$0.000030480.020370.06293269,483.57
8NQ32...eEQr
4gjd...Btkg
01/31/20263:04:06 PMsell$38.12$0.000030150.35030.062771.26M
2JsQZ...X8uv
5jah...HtGt
01/31/20268:45:20 AMsell$2.06$0.000031850.018030.06278164,853.6
8NQ32...eEQr
2xiC...aetD
01/31/20268:45:20 AMbuy$1.93$0.0000320.016850.06279460,318.56
Hydra...Ky85
5fwc...4YDX
01/31/20265:59:28 AMsell$2.36$0.000032950.019990.06278171,897.02
8NQ32...eEQr
671k...o96t
01/30/20266:59:35 PMsell$2.76$0.000032850.023420.06278184,241.81
Hydra...Ky85
FZGy...VZYf
01/30/20263:18:43 PMbuy$2.68$0.000032410.023140.06279582,787.43
mriya...NAe4
2hKE...PwJ5
01/30/20264:46:52 AMsell$1.98$0.000032130.017190.06278161,827.73
Hydra...Ky85
2Kv9...Qz79