WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00009029
Price
0.067682 SOL
TVL
$42,475.08
MKT CAP
$90K
5m
0%
1h
0%
4h
0%
24h
-14.54%
Share
TXNS
22
Buys
11
Sells
11
Volume
2K
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
234.85M
Pooled SOL:
$180.94

GOAT/SOL price stats on Solana

As of October 1, 2026, the current price of GOAT token on DEX Raydium is $0.00009029. GOAT price is down -14.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,088.53. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $89,962.75. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $42,475.08. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $42,475.08.

The total transactions of GOAT/SOL is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

GOAT/SOL pool has a trading volume of $2,088.53 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000007682, captured at 4:01 AM UTC.

The price of converting 1 GOAT to USD is $0.00009029 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20267:48:00 PMsell$9.08$0.000090290.077310.067682100,643
Fxc4E...cn4H
4wvq...ou8R
09/30/20265:41:47 PMsell$48.39$0.00009170.40650.067702527,783.02
6mmiA...88Hj
5qpS...DtCK
09/30/20264:29:14 PMsell$18.2$0.000092370.15220.067726197,057.38
ByzGq...ohkA
5G94...mxhj
09/30/20262:10:53 PMbuy$1.2$0.000093670.010.06777112,867.9
En3NP...YuzP
4yTh...3YjQ
09/30/20262:10:53 PMsell$211.07$0.00009411.750.0678062.24M
6rqQM...qyJY
3Toe...nhYL
09/30/20262:10:54 PMbuy$0.1088$0.000093680.00090270.0677711,161.51
GLiCi...ADng
2kkq...LwUv
09/30/20262:09:13 PMbuy$0.0287$0.000095650.00023770.067921300.09
objU1...YKUF
2fWR...Fbui
09/30/20262:09:12 PMbuy$3.27$0.000095640.027130.0679234,253.87
9EwQo...qDj4
x1bt...5NGc
09/30/20262:09:12 PMsell$569.73$0.00009764.710.0680835.84M
8VsMg...voaK
28f8...RouE
09/30/20262:09:12 PMbuy$0.0121$0.000095650.00010020.067921126.56
2QfBN...WW2T
2hbx...JBRE
09/30/20262:07:54 PMsell$450.52$0.00010213.720.0684544.41M
7EiFv...rMdx
2h3u...eVq7
09/30/20262:07:54 PMbuy$2.29$0.00010060.018960.06833222,758.44
R32xA...3kjk
5umo...aUd1
09/30/20261:07:33 PMbuy$0.7567$0.00010590.0061890.0686657,143.54
GgGap...Dujt
5Ff7...NUm4
09/30/20267:16:47 AMsell$5.02$0.00010180.042560.06862349,359.4
Fxc4E...cn4H
22Sj...nw5z
09/30/20266:11:51 AMbuy$0.2024$0.00010280.0017050.0686681,967.56
GxDC9...pXSq
2KRD...HUhC
09/30/20265:44:40 AMsell$1.96$0.0001040.016450.06870718,901.03
FHpcN...7wCT
3fxH...ae6J
09/29/20269:50:28 PMbuy$129.38$0.00010341.090.068721.25M
7JCe3...dG8k
5VvT...P9VQ
09/29/20269:43:10 PMsell$5.63$0.00010240.047440.06862954,977.6
4t5wF...tfkr
4BqD...N4qm
09/29/20269:41:18 PMsell$426.56$0.00010433.590.0687934.09M
C4kwd...UWiq
38p6...QR1B
09/29/20268:17:27 PMbuy$17.62$0.0001070.14820.068995164,743.43
gasTz...RpnB
4AfX...rBfg