WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00004949
Price
0.066344 SOL
TVL
$25,046.35
MKT CAP
$49.3K
5m
0%
1h
0%
4h
1.69%
24h
1.59%
Share
TXNS
12
Buys
5
Sells
7
Volume
375
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
253.65M
Pooled SOL:
$160.1

GOAT/SOL price stats on Solana

As of July 15, 2026, the current price of GOAT token on DEX Raydium is $0.00004949. GOAT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $374.82. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $49,346.27. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $25,046.36. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $25,046.36.

The total transactions of GOAT/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

GOAT/SOL pool has a trading volume of $374.82 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000006344, captured at 3:05 PM UTC.

The price of converting 1 GOAT to USD is $0.00004949 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20262:51:10 PMbuy$32.58$0.000049490.41760.066344658,232.83
Mhs4h...n7dh
tkh1...Dzpk
07/15/202611:25:45 AMsell$3.68$0.000048670.047620.06629875,610.69
4o72c...HdHA
5KXs...hfap
07/15/202610:04:43 AMsell$2.27$0.000048880.029360.06630146,596.41
CsovW...XQoV
2AKX...Ctmm
07/15/20266:39:04 AMsell$4.98$0.000049350.063680.066304101,005.01
PNLCQ...2tvF
z14F...v58X
07/15/20266:39:01 AMbuy$5$0.00004950.063860.066323101,005.01
PNLCQ...2tvF
4Cy9...who3
07/15/20266:33:18 AMbuy$49.66$0.000049560.63250.0663131M
hYSJD...NUwF
AaLD...4QXL
07/15/20266:28:00 AMbuy$97.77$0.000048831.240.0662392M
hYSJD...NUwF
4h64...XEYv
07/15/20265:25:30 AMsell$28.1$0.000047930.3620.066174586,454.11
DD35u...iUx9
Aur4...NhTZ
07/15/20265:12:08 AMsell$21.03$0.000048220.27040.066199436,296.25
3zhQ5...h1VG
WcSN...kdRX
07/15/20263:32:40 AMsell$90.7$0.000048561.160.0662551.87M
B68Dd...iRiq
42bb...kVve
07/15/202612:43:15 AMsell$0.4634$0.000048820.0059810.0663019,491.83
GgGap...Dujt
S6By...PD5j
07/14/20267:54:02 PMbuy$38.54$0.000048720.49950.066313791,145.07
6rZnr...xN4g
4w4a...CJyt
07/14/20262:34:30 PMbuy$60.81$0.000048260.78910.0662621.26M
gasTz...RpnB
2G81...USyp
07/14/202612:06:26 PMbuy$0.07519$0.000046850.0010.0662321,604.61
FgJZc...XXS1
5HFn...UwwV
07/14/202610:49:33 AMbuy$0.2175$0.000046880.002890.0662314,638.59
R32xA...3kjk
5tmk...nRg1
07/14/202610:49:32 AMsell$46.83$0.000046830.62240.0662241,000,000
gasTz...RpnB
26WC...W7wn
07/14/20269:44:03 AMsell$47.03$0.000047030.62730.0662731,000,000
gasTz...RpnB
4w7M...BtVK
07/14/20269:38:50 AMsell$55.1$0.000047370.73610.0663271.16M
gasTz...RpnB
4J6y...t5SP
07/14/20269:38:13 AMbuy$3.61$0.000047810.048290.06638675,610.69
A78ee...yUBM
63qy...sG5e
07/14/20269:30:28 AMbuy$149.78$0.000047351.990.0663053.16M
gasTz...RpnB
MZn8...WQkp