WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00007258
Price
0.066314 SOL
TVL
$37,616.58
MKT CAP
$72.3K
5m
0%
1h
0%
4h
2.30%
24h
-1.47%
Share
TXNS
8
Buys
2
Sells
6
Volume
212
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
259.58M
Pooled SOL:
$163.32

GOAT/SOL price stats on Solana

As of September 24, 2026, the current price of GOAT token on DEX Raydium is $0.00007258. GOAT price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $211.98. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $72,317.05. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $37,616.58. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $37,616.58.

The total transactions of GOAT/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

GOAT/SOL pool has a trading volume of $211.98 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000006314, captured at 2:04 AM UTC.

The price of converting 1 GOAT to USD is $0.00007258 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/202612:47:59 AMbuy$57.47$0.000072730.50.066327790,260.94
CPio4...dGmf
67Vt...hKYJ
09/24/202612:48:00 AMsell$0.2881$0.000072580.0025070.0663143,970.24
ESuvj...Jbg8
35rW...J6SL
09/23/202611:45:45 PMsell$0.427$0.000072040.003720.0662765,927.67
GgGap...Dujt
5AqC...URVi
09/23/202611:45:45 PMbuy$114.79$0.0000719610.0662691.6M
CPio4...dGmf
3B8w...qL17
09/23/20269:27:09 PMsell$0.6871$0.00007080.0060170.06629,704.86
sy88t...oHP8
2Vx7...Homa
09/23/20269:11:54 PMsell$35.47$0.000070950.31060.066212500,000
FHpcN...7wCT
XLQS...3qdV
09/23/20263:45:25 AMsell$1.31$0.000074470.010950.06622617,588.97
F1aea...esMm
3X1p...5gkW
09/23/20262:38:43 AMsell$1.52$0.000073660.012860.06622720,663.36
UUAhs...V8yd
4SrM...ZJ8A
09/22/20269:00:27 PMbuy$0.9568$0.000073810.0081130.06625812,962.98
R32xA...3kjk
2z8m...TAss
09/21/20268:28:52 PMsell$5.01$0.000074360.041990.06622867,420
DLtqc...qpfz
3wRk...kgVH
09/21/20264:01:12 PMbuy$0.4402$0.000073860.0037310.0662615,959.95
ESuvj...Jbg8
sW5K...Zy47
09/21/20263:14:58 PMbuy$4.24$0.000074270.03580.06625957,198.87
HcbJ4...cmVc
2qR7...N43G
09/20/202610:43:19 PMsell$0.146$0.000068750.0013220.0662272,123.93
EYbqB...X1ZM
5vpX...ryxu
09/20/20263:04:13 PMsell$36.19$0.000067780.33320.06624533,982.24
3bWS5...rwTn
62rj...P9iY
09/20/202611:41:52 AMbuy$0.183$0.000067930.0016930.0662842,695.26
GxDC9...pXSq
2toe...rjdg
09/20/20261:38:46 AMbuy$0.3494$0.000069250.003170.0662845,045.97
GgGap...Dujt
35jw...VSpY
09/20/20261:38:46 AMsell$34.55$0.000069040.31340.066264500,406.8
Fxc4E...cn4H
2SWK...1Fik
09/20/20261:37:50 AMsell$118.12$0.000069811.060.0663171.69M
GE5o6...oR73
7DE9...SZUv
09/19/202610:46:44 PMsell$34.25$0.000070150.31110.066371488,317
FHpcN...7wCT
63vM...5AmC
09/19/20269:27:43 PMsell$0.8885$0.000070710.008020.06638312,564.15
EthYR...NBoY
Roh5...tvPf