WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00002658
Price
0.062777 SOL
TVL
$19,414.07
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
364.62M
Pooled SOL:
$101.52

GOAT/SOL price stats on Solana

As of May 11, 2026, the current price of GOAT token on DEX Raydium is $0.00002658. GOAT price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.48. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $26,507.31. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $19,414.07. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $19,414.07.

The total transactions of GOAT/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GOAT/SOL pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000002777, captured at 7:28 AM UTC.

The price of converting 1 GOAT to USD is $0.00002658 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20261:00:00 AMsell$0.5006$0.000026580.0052280.06277718,827.8
BSfQT...3Gz8
14mb...Tf7A
05/10/202611:18:01 PMbuy$0.3302$0.000026810.0034380.06279112,318.76
BSfQT...3Gz8
3gau...9sqR
05/10/20264:02:23 AMsell$0.3272$0.000025930.0035040.06277712,618.13
BSfQT...3Gz8
2yd2...1NcP
05/10/20263:29:54 AMbuy$0.3202$0.0000260.0034380.06279112,318.74
BSfQT...3Gz8
3a2y...JUga
05/08/20265:36:48 PMbuy$0.2145$0.000025580.0023410.0627918,387.68
SHARK...gSHC
4b6g...hc79
05/08/20265:20:43 PMbuy$10.28$0.000025060.11440.062787410,441.67
GE5o6...oR73
Ssjf...dpiM
05/08/20268:41:52 AMbuy$0.1641$0.00002460.0018570.0627846,669.35
GxDC9...pXSq
62AT...NJgz
05/08/20263:01:16 AMbuy$0.07321$0.000024460.00083330.0627842,992.88
8L2y5...bt8j
3S2N...S2Ey
05/08/20263:00:46 AMbuy$0.1279$0.000024490.0014540.0627845,225.19
GxDC9...pXSq
4N6S...FwaY
05/07/20264:52:12 PMbuy$0.06211$0.000024660.00070130.0627842,518.61
8L2y5...bt8j
4wzU...awSk
05/07/20264:43:22 PMsell$206.38$0.00002512.330.0628338.22M
Fv21F...ZghB
2Shv...BN4X
05/07/20264:43:22 PMbuy$0.6789$0.000024660.0076650.06278427,533.25
UUAhs...V8yd
65vz...fuwH
05/07/20261:56:31 PMbuy$0.2128$0.000025860.0023970.0629138,229.67
SHARK...gSHC
628i...UkwL
05/07/20269:38:52 AMsell$0.3388$0.000025910.003790.06289913,076.01
SHARK...gSHC
24ka...Z56z
05/06/20261:26:37 PMbuy$0.09345$0.000025840.0010530.0629133,616.2
GxDC9...pXSq
3g1c...B3yr
05/06/20265:59:20 AMsell$46.31$0.000025480.52950.0629131.82M
CUgFp...AM8J
3rVv...U6f5
05/05/20268:16:05 PMbuy$4.96$0.000025490.057250.062941194,604.48
CFrCs...NWf7
53tw...RHrq
05/05/202611:37:17 AMbuy$0.08943$0.000024950.0010530.062943,583.58
GxDC9...pXSq
4us7...Q2vj
05/05/202610:52:13 AMbuy$1.25$0.000024930.014850.06293950,513.59
CUgFp...AM8J
63jf...7wei
05/05/202610:51:58 AMbuy$1.67$0.000024920.01980.06293867,373.83
CUgFp...AM8J
2bTB...U2Lz