WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00002256
Price
0.062633 SOL
TVL
$16,927.87
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
5
Buys
3
Sells
2
Volume
261
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
365.43M
Pooled SOL:
$101.29

GOAT/SOL price stats on Solana

As of May 21, 2026, the current price of GOAT token on DEX Raydium is $0.00002256. GOAT price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $261.29. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $22,498.58. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $16,927.88. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $16,927.88.

The total transactions of GOAT/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GOAT/SOL pool has a trading volume of $261.29 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000002633, captured at 7:48 AM UTC.

The price of converting 1 GOAT to USD is $0.00002256 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20266:55:19 PMsell$230.66$0.000023062.690.06269110M
DWJjc...iCfT
4sdc...MCBu
05/20/20266:55:20 PMbuy$0.9818$0.000022560.011450.06263343,505.06
FkdDH...CzNm
3Ed6...KnMo
05/20/20266:23:11 AMbuy$0.09585$0.000023570.001130.0627784,066.61
eLLns...qaHz
4VDQ...HHpH
05/20/20266:20:04 AMsell$29.41$0.000023530.34680.0627741.25M
FFrUc...FDgy
uQTH...ExUp
05/20/20266:20:05 AMbuy$0.1229$0.000023570.0014490.0627785,217.06
3nMNd...HyyH
3JXv...zc6m
05/18/202610:48:40 PMbuy$0.1467$0.000023850.0017210.0627976,152.15
BSfQT...3Gz8
2pkm...nzD3
05/18/20263:43:45 PMbuy$0.123$0.000023540.0014620.0627975,225.75
GxDC9...pXSq
T9sS...YCcn
05/18/20268:11:28 AMsell$0.09827$0.000023620.0011580.0627834,160.14
8L2y5...bt8j
4srB...Up18
05/18/20267:08:09 AMsell$0.2133$0.000023590.0025170.0627839,044.68
SHARK...gSHC
4Dq8...KJGT
05/17/202611:34:05 PMbuy$0.1976$0.0000240.0023020.0627978,230.71
SUPEr...DxUC
4FXJ...jWZu
05/17/202611:21:15 PMbuy$0.2257$0.000024020.0026290.0627979,397.33
SUPEr...DxUC
Qdgy...SE3z
05/17/202611:19:14 PMbuy$0.1603$0.000024020.0018670.0627976,674.4
GxDC9...pXSq
2BH8...mZPR
05/16/20266:16:18 PMbuy$8.58$0.000024240.0990.062794354,224.79
6qM1j...k9mc
yxrR...G5JX
05/16/20261:26:56 AMsell$0.2983$0.000024750.0033480.06277812,052.21
SHARK...gSHC
5k7R...srE3
05/14/202611:49:12 PMsell$0.3622$0.000025630.0039260.06277814,132.46
GgGap...Dujt
35jZ...CBFP
05/13/20262:58:43 AMbuy$0.1059$0.000026590.0011120.0627923,985.34
GxDC9...pXSq
4vhe...2n6g
05/13/202612:16:40 AMbuy$0.1849$0.000026310.0019620.0627927,027.63
GgGap...Dujt
5irC...ZAnP
05/12/20266:27:35 PMbuy$0.1622$0.000026340.0017190.0627926,158.26
BSfQT...3Gz8
5vjE...qsy4
05/12/20265:35:17 PMbuy$0.1378$0.000026420.0014560.0627925,217.05
GxDC9...pXSq
2AHe...9pci
05/12/20262:42:18 PMbuy$0.2282$0.000026520.0024020.0627928,606.32
SHARK...gSHC
3yz6...B9KD