WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0000748
Price
0.067578 SOL
TVL
$35,356.19
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0.16%
24h
-6.57%
Share
TXNS
40
Buys
24
Sells
16
Volume
871
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
235.81M
Pooled SOL:
$179.47

GOAT/SOL price stats on Solana

As of September 2, 2026, the current price of GOAT token on DEX Raydium is $0.0000748. GOAT price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $870.86. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $74,530.18. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $35,356.19. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $35,356.19.

The total transactions of GOAT/SOL is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

GOAT/SOL pool has a trading volume of $870.86 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000007578, captured at 7:29 PM UTC.

The price of converting 1 GOAT to USD is $0.0000748 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20265:04:35 PMsell$30.45$0.00007480.30850.067578407,150.86
AGqAe...rJ24
q9XT...Ecrz
09/02/20263:35:54 PMbuy$0.9824$0.000075680.00990.06762612,980.27
AGqAe...rJ24
voJD...Co1W
09/02/20263:35:57 PMbuy$0.9824$0.00007570.00990.06762812,977.41
AGqAe...rJ24
4yRV...YEGR
09/02/20263:35:53 PMbuy$0.9824$0.000075670.00990.06762512,983.13
AGqAe...rJ24
5WkM...RNJy
09/02/20263:35:45 PMbuy$9.82$0.000075540.0990.067612130,053.53
AGqAe...rJ24
5kEd...yCZZ
09/02/20263:35:54 PMbuy$0.9824$0.000075680.00990.06762612,981.7
AGqAe...rJ24
265v...yCd4
09/02/20263:35:58 PMbuy$0.9824$0.000075710.00990.06762912,975.98
AGqAe...rJ24
3fUx...QGNy
09/02/20263:35:55 PMbuy$0.9824$0.000075690.00990.06762712,978.84
AGqAe...rJ24
E1Xj...fYXK
09/02/20263:35:46 PMbuy$9.82$0.000075620.0990.06762129,910.18
AGqAe...rJ24
46Gt...rLFM
09/02/20262:47:49 PMbuy$0.8039$0.000075480.0081020.06760710,650.76
ESuvj...Jbg8
5pzW...ce63
09/02/20261:24:37 PMbuy$0.3187$0.000074680.0032460.0676074,267.33
ESuvj...Jbg8
4rN7...V2Aa
09/02/202612:50:29 PMbuy$0.04886$0.000074330.00050.067607657.28
C4Tzf...SiMz
5jTq...c6tK
09/02/202612:50:09 PMbuy$0.01067$0.000074390.00010910.067607143.48
GDQNs...f9Kb
4D7H...gC4T
09/02/202612:50:09 PMbuy$1.26$0.000074390.012950.06760617,026.76
GxDC9...pXSq
5LaC...NtJA
09/02/202612:39:09 PMbuy$0.11$0.00007760.0011230.0679261,417.54
7pANx...jnGM
2Dkq...BDM8
09/02/202612:39:08 PMbuy$0.11$0.00007760.0011240.0679261,418.08
DideK...oNMt
4H2K...nzkw
09/02/202612:39:08 PMbuy$0.1099$0.00007760.0011230.0679261,417.42
qR7Vh...21BK
3quB...8LM8
09/02/202612:39:08 PMbuy$0.1099$0.00007760.0011230.0679261,417.46
4D9K3...ZkB4
2qSz...47nm
09/02/202612:39:08 PMbuy$0.11$0.00007760.0011240.0679261,418.12
ENM5P...v7RL
3ASj...hCDQ
09/02/202612:39:02 PMbuy$0.09996$0.000077540.0010210.0679261,289.23
35pKt...EKxJ
3JnL...iVdR