- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 363.36M
- Pooled SOL:
- $101.28
GOAT/SOL price stats on Solana
As of January 30, 2026, the current price of GOAT token on DEX Raydium is $0.00003241. GOAT price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $302.46. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $32,352.20. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $23,522.89. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $23,522.89.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $302.46 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0000002795, captured at 4:12 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00003241 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:18:43 PM | buy | $2.68 | $0.00003241 | 0.02314 | 0.062795 | 82,787.43 | 2hKE...PwJ5 | |
| 01/30/2026 | 4:46:52 AM | sell | $1.98 | $0.00003213 | 0.01719 | 0.062781 | 61,827.73 | 2Kv9...Qz79 | |
| 01/30/2026 | 4:46:49 AM | buy | $2.14 | $0.00003229 | 0.01853 | 0.062794 | 66,315.82 | 26D6...Q9y9 | |
| 01/30/2026 | 2:35:37 AM | buy | $2.91 | $0.00003168 | 0.02574 | 0.062794 | 92,123.34 | 2vEa...pRju | |
| 01/29/2026 | 3:50:02 PM | sell | $26.01 | $0.00003252 | 0.2229 | 0.062786 | 800,000 | 63in...jEZh | |
| 01/29/2026 | 3:45:48 PM | sell | $65.29 | $0.00003264 | 0.5615 | 0.062807 | 2M | 24k5...SpVz | |
| 01/29/2026 | 3:44:04 PM | sell | $65.99 | $0.00003299 | 0.5677 | 0.062838 | 2M | 4mPK...uuuB | |
| 01/29/2026 | 3:41:53 PM | buy | $0.5694 | $0.0000335 | 0.004875 | 0.062868 | 16,995.26 | HGG1...kcfx | |
| 01/29/2026 | 3:41:50 PM | sell | $134.85 | $0.00003371 | 1.15 | 0.062886 | 4M | 37nb...a5hd | |
| 01/29/2026 | 6:10:22 AM | sell | $2.5 | $0.00003593 | 0.02032 | 0.062919 | 69,622.79 | 4AJs...Svsk | |
| 01/29/2026 | 4:25:24 AM | sell | $2.72 | $0.00003576 | 0.02227 | 0.062919 | 76,301.77 | 5Sdi...dquC | |
| 01/28/2026 | 11:20:01 PM | sell | $1.31 | $0.00003661 | 0.01049 | 0.062919 | 35,944.79 | 2wDk...iMus | |
| 01/28/2026 | 5:11:46 PM | sell | $9.32 | $0.00003746 | 0.07389 | 0.06297 | 248,750 | 5Vxf...Q2xu | |
| 01/28/2026 | 11:45:41 AM | buy | $12.76 | $0.00003809 | 0.1 | 0.062984 | 335,034.75 | 2tJd...wce4 | |
| 01/27/2026 | 9:58:52 PM | buy | $5.07 | $0.00003779 | 0.04 | 0.06298 | 134,192.97 | 3NKJ...BpYK | |
| 01/27/2026 | 8:20:15 PM | buy | $0.9126 | $0.00003775 | 0.007201 | 0.062979 | 24,170.97 | 4QP7...CB2M | |
| 01/27/2026 | 8:20:14 PM | sell | $194.78 | $0.00003812 | 1.53 | 0.063008 | 5.11M | G8oE...tNfS | |
| 01/27/2026 | 8:18:13 PM | buy | $25.25 | $0.00003865 | 0.2 | 0.063061 | 653,214.32 | 2FLK...ruCo | |
| 01/26/2026 | 11:22:11 PM | buy | $2.11 | $0.00003755 | 0.01698 | 0.063022 | 56,198.82 | 5r9e...4ZLf | |
| 01/26/2026 | 4:24:34 PM | buy | $0.5544 | $0.00003822 | 0.004458 | 0.063073 | 14,506.36 | TJRo...Cm13 |