WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.000019
Price
0.062729 SOL
TVL
$14,013.67
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
1.88%
Share
TXNS
12
Buys
2
Sells
10
Volume
11
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
369.19M
Pooled SOL:
$100.42

GOAT/SOL price stats on Solana

As of June 24, 2026, the current price of GOAT token on DEX Raydium is $0.000019. GOAT price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.60. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $18,951.70. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $14,013.68. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $14,013.68.

The total transactions of GOAT/SOL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

GOAT/SOL pool has a trading volume of $10.60 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000002729, captured at 2:17 PM UTC.

The price of converting 1 GOAT to USD is $0.000019 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/202612:02:07 PMbuy$5.17$0.0000190.074250.062729272,069.24
Gqq7b...seAN
wge8...neCa
06/24/20268:00:31 AMsell$0.3481$0.000018820.0050190.06271318,497.37
RustQ...ZrWs
5RQX...MHcS
06/24/20265:18:33 AMsell$0.1719$0.00001890.0024670.0627139,094.12
ESuvj...Jbg8
5dgq...1zM9
06/24/20264:32:56 AMsell$0.281$0.000018790.0040570.06271314,951.33
EJJ46...Mzms
3Q3U...vxz5
06/24/20263:44:26 AMsell$0.3761$0.000018890.0054030.06271419,908.01
SUPEr...DxUC
1HFR...2Bty
06/23/202610:28:53 PMsell$0.1376$0.000018820.0019850.0627147,313.16
ESuvj...Jbg8
xiuk...fiWM
06/23/20267:23:33 PMsell$0.2191$0.000018670.0031850.06271411,736.52
6ELNU...Mzop
22fr...XRkH
06/23/202612:27:41 PMbuy$0.1577$0.000018730.0022960.0627278,418.64
FUEL3...eYEh
FdYu...fFkC
06/23/202612:21:50 PMsell$1.24$0.000018650.018170.06271666,916.7
SUPEr...DxUC
xJtA...g1a2
06/23/202612:22:28 PMsell$0.7206$0.000018640.010490.06271438,648.85
SUPEr...DxUC
5ecR...2pm6
06/23/202612:22:38 PMsell$0.3825$0.000018640.0055690.06271420,520.83
GoGoG...yoLD
2ukw...5xeo
06/23/202612:22:01 PMsell$1.38$0.000018650.020090.06271573,999.09
6AGp6...mS8d
4wRs...g3t3
06/23/20267:49:26 AMsell$0.0916$0.000019050.0013060.0627164,807.19
GxDC9...pXSq
4bEL...Fcxf
06/22/20267:36:56 PMbuy$0.3608$0.000019830.0049660.0627318,190.25
ESuvj...Jbg8
2kod...rvq4
06/22/20266:15:01 PMbuy$0.2498$0.000020040.0034030.0627312,465.76
BSfQT...3Gz8
4G6b...Knpe
06/22/202610:16:21 AMsell$0.0961$0.000020040.0013020.0627164,793.17
GxDC9...pXSq
4uUX...7B3J
06/22/20267:00:35 AMsell$0.4433$0.000020010.0060190.06271622,157.32
RustU...9xvB
hHw1...hhrN
06/22/20264:44:40 AMsell$0.2164$0.000019950.0029460.06271610,845.35
EJJ46...Mzms
5dCF...w7RE
06/22/20264:30:24 AMsell$0.4397$0.000020.0059730.06271721,983.26
UUAhs...V8yd
2Dp6...sxRQ
06/21/20268:11:57 PMsell$0.2117$0.000020160.0028530.06271710,499.29
GHigB...BhUc
35MJ...USA9