WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00008369
Price
0.067195 SOL
TVL
$40,703.05
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
8
Buys
0
Sells
8
Volume
10
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
244.02M
Pooled SOL:
$174.34

GOAT/SOL price stats on Solana

As of October 8, 2026, the current price of GOAT token on DEX Raydium is $0.00008369. GOAT price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.56. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $83,385.90. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $40,703.06. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $40,703.06.

The total transactions of GOAT/SOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

GOAT/SOL pool has a trading volume of $9.56 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000007195, captured at 4:15 AM UTC.

The price of converting 1 GOAT to USD is $0.00008369 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/202612:16:26 AMsell$1.41$0.000083690.012150.06719516,894.12
En3NP...YuzP
5uHo...UjnM
10/07/20262:10:05 PMsell$0.6991$0.000082820.0060160.0671278,441.3
sy88t...oHP8
zYxp...RQgs
10/07/20267:58:32 AMsell$0.4578$0.000085260.0038580.0671865,369.35
GgGap...Dujt
2Ezk...xXgm
10/07/20261:46:03 AMsell$1.28$0.00008560.010690.06712714,997.86
CpZ7T...RvE6
4Taw...rLEN
10/07/20261:27:39 AMsell$0.2532$0.000085550.002110.0671282,960.4
GxDC9...pXSq
4KMG...BNEt
10/07/20261:15:01 AMsell$1.55$0.000085840.012880.06712918,068.38
GgGap...Dujt
RJNE...tmWY
10/07/20261:08:44 AMsell$1.46$0.000085880.012190.0671317,108.74
sy88t...oHP8
2T5M...4Q1b
10/07/202612:45:45 AMsell$2.43$0.000086010.020190.06713128,320.11
R32xA...3kjk
2FeX...ZUUp
10/06/20267:58:18 PMsell$17.24$0.000086210.14260.067132200,000.65
Fxc4E...cn4H
XLtZ...Bdmv
10/06/20266:01:43 PMbuy$0.8958$0.00008690.0073940.06717410,307.47
rLsi2...f8uy
25Ao...AZY4
10/06/20262:13:26 PMbuy$120.81$0.0000871610.0672141.39M
3bWS5...rwTn
7Pyc...N5DQ
10/06/20261:40:17 PMsell$0.8654$0.000086230.0071630.06713810,034.98
5yZnA...cSZj
4ZzT...54Ny
10/06/202611:49:56 AMsell$146.09$0.000086441.210.0671871.69M
DWAzx...uKA9
5nmx...4zk4
10/06/202611:49:19 AMbuy$0.154$0.000087480.0012810.0672731,761.17
GLiCi...ADng
LzkM...NqH4
10/06/202611:49:19 AMsell$157.06$0.000087691.30.0672911.79M
DWAzx...uKA9
2a6c...jLys
10/06/20269:58:38 AMsell$19.53$0.00008790.16330.067352222,203.44
A189J...y5ef
5FKz...7dWf
10/06/20269:36:39 AMsell$447.95$0.000089673.750.0675135M
8z4ak...sFQf
5DWn...xqk1
10/06/20265:30:52 AMsell$106.8$0.000093050.88970.0677511.15M
BWLnh...Sw6H
5A1C...GAe8
10/05/20269:56:54 PMbuy$0.9989$0.000094590.0082660.06782810,559.88
FVmZj...9haW
41xk...7nfU
10/05/20269:37:14 PMbuy$0.283$0.000094510.0023430.0678272,994.28
2QfBN...WW2T
3sJK...PzqU