WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00005949
Price
0.065879 SOL
TVL
$32,032.02
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
5
Buys
3
Sells
2
Volume
203
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
271.27M
Pooled SOL:
$157.05

GOAT/SOL price stats on Solana

As of October 29, 2026, the current price of GOAT token on DEX Raydium is $0.00005949. GOAT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $202.52. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $59,272.03. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $32,032.03. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $32,032.03.

The total transactions of GOAT/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GOAT/SOL pool has a trading volume of $202.52 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000005879, captured at 5:55 AM UTC.

The price of converting 1 GOAT to USD is $0.00005949 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20266:17:12 PMbuy$3.76$0.000059490.037220.06587963,319.97
A189J...y5ef
43SL...6xBx
10/28/20266:10:21 PMsell$0.5011$0.000059240.0049470.0658488,459.97
2MP1B...D25S
3dRf...GSZz
10/28/20266:10:21 PMbuy$101.29$0.0000591610.065841.71M
5YKwD...LLA1
3SNF...MNbx
10/28/20266:04:24 PMsell$0.1646$0.000058840.0016150.0657752,797.83
AUKAM...KGhH
3sgr...8aY1
10/28/20266:04:22 PMbuy$96.8$0.000058780.950.0657691.65M
5YKwD...LLA1
LtC3...kYf9
10/26/20267:26:42 PMsell$2.99$0.000057370.029760.06570652,154.93
8b7qH...P3ap
7QSS...QRLs
10/26/20266:35:01 PMsell$5.84$0.000057630.057930.065709101,465.76
ErGeA...hYjU
3tFu...yXtH
10/26/20265:08:31 AMsell$42.42$0.000057940.41910.065724732,240.38
B5qXL...hC56
P3wg...QmXJ
10/26/20264:01:00 AMsell$0.6047$0.000057560.0060370.06574710,505.77
7HsyY...3jBL
5ZUP...wgDB
10/26/20264:00:48 AMsell$1.99$0.000057530.019880.06574834,598.81
94SNz...NWtx
59wT...puz1
10/26/20262:59:40 AMbuy$245.37$0.000057122.440.0656884.3M
7Y2s1...qQPY
oDfm...Wep9
10/25/20263:46:06 PMbuy$0.1545$0.000056950.0015220.065612,713.8
2QfBN...WW2T
41yn...HHrR
10/25/20263:38:39 AMbuy$0.5775$0.000057370.0056470.06560910,066.23
GxDC9...pXSq
4HNo...ucQM
10/24/20264:55:05 PMsell$99.82$0.000057530.9940.0657291.74M
BQidy...cYez
22XV...upSU
10/24/20264:39:19 PMbuy$99.64$0.000057420.9990.0657571.74M
BQidy...cYez
2R2R...NrBo
10/24/20261:43:35 AMbuy$0.0196$0.000058340.00019150.065701335.97
2QfBN...WW2T
4iD5...nqxc
10/24/20261:43:35 AMsell$602.35$0.000060235.880.06588610M
6W4XX...MUKF
5QeR...tFXi
10/23/20268:46:25 PMbuy$8.94$0.000063670.086230.066136140,525.74
GE5o6...oR73
29ue...AYHB
10/23/20267:14:43 PMbuy$0.2038$0.000063580.0019660.0661323,206.43
GxDC9...pXSq
3jCa...wjaj
10/23/20265:10:06 PMbuy$0.006058$0.000064490.000057950.06616993.93
2QfBN...WW2T
5cEg...eLmE