WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0001054
Price
0.051298 SOL
TVL
$37,470.93
MKT CAP
$105.1K
5m
-5.60%
1h
28.18%
4h
36.43%
24h
330%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
907K
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
199.68M
Pooled SOL:
$202.38

GOAT/SOL price stats on Solana

As of July 7, 2026, the current price of GOAT token on DEX Raydium is $0.0001054. GOAT price is up 330% in the last 24 hours. The trading history for the last 24 hours contains 10043 trades with trading volume of $907,341.27. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $105,078.21. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $37,470.94. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $37,470.94.

The total transactions of GOAT/SOL is 10043 in the last 24 hours, 5354 of which are buy transactions, and 4689 are sales transactions.

GOAT/SOL pool has a trading volume of $907,341.27 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000001298, captured at 8:42 PM UTC.

The price of converting 1 GOAT to USD is $0.0001054 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/20268:37:23 PMbuy$29.64$0.00010540.36520.051298281,234.81
P3MUD...HJoN
3yN3...rQeT
07/07/20268:35:39 PMsell$3.47$0.00010470.042870.0512933,227.05
GubHu...8JQZ
22yB...uxyo
07/07/20268:35:39 PMsell$17.26$0.00010480.21270.051291164,651.71
C6TFV...Lt7G
5pdn...eJ9r
07/07/20268:35:15 PMbuy$1.3$0.00010540.016070.05129912,367.51
GxDC9...pXSq
2rWU...PCg3
07/07/20268:35:15 PMsell$270.69$0.00010643.330.0513112.54M
763Qn...wao9
5WyN...W2yC
07/07/20268:35:09 PMsell$315.15$0.00010983.880.0513532.87M
EBpcs...oJor
46WS...Jh3o
07/07/20268:34:45 PMsell$0.2959$0.00011160.0036460.0513752,650.34
theo9...JpYs
2T4F...ESKB
07/07/20268:34:45 PMsell$0.2852$0.00011160.0035150.0513752,554.66
GgGap...Dujt
2AcJ...wVTz
07/07/20268:34:45 PMsell$0.01973$0.00011160.00024310.051375176.71
JD6rV...AfsG
3QHC...B23a
07/07/20268:34:45 PMsell$0.4649$0.00011160.0057290.0513754,164.14
theo9...JpYs
4QFu...eqk5
07/07/20268:34:44 PMbuy$58.81$0.00010860.72460.051338541,378.84
GHJFd...gEVk
9zTi...iDWg
07/07/20268:34:44 PMsell$0.4744$0.00011160.0058460.0513764,248.54
GvyLS...z7m1
4zUA...g4Fm
07/07/20268:34:44 PMsell$0.4415$0.00010840.0054410.0513364,072.68
GgGap...Dujt
39L2...ZLPs
07/07/20268:34:44 PMbuy$61.7$0.00010790.76030.05133571,620.54
CHvWp...4KiW
qDuZ...HCRE
07/07/20268:34:44 PMbuy$281.2$0.00011053.460.0513622.54M
763Qn...wao9
5ZVY...Jviy
07/07/20268:34:43 PMsell$0.4888$0.0001070.0060230.0513194,566.45
7HsyY...3jBL
4BLU...6C2U
07/07/20268:34:43 PMsell$0.4019$0.00010610.0049520.0513073,786.65
eLLns...qaHz
5WcX...rjgu
07/07/20268:34:43 PMbuy$81.15$0.000107110.05132757,536.16
EBpcs...oJor
GXm7...tmwJ
07/07/20268:34:43 PMsell$0.4204$0.00010520.005180.0512963,995.69
R32xA...3kjk
51S1...RpjT
07/07/20268:34:43 PMbuy$81.15$0.000106210.051308764,104.63
EBpcs...oJor
3YtK...N7FX