- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 121.33M
- Pooled SOL:
- $272.03
GOAT/SOL price stats on Solana
As of March 26, 2025, the current price of GOAT token on DEX Raydium is $0.0003187. GOAT price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,354.00. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $318,253.33. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $77,245.44. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $77,245.44.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $3,354.00 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.000002248, captured at 5:21 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0003187 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 4:21:26 AM | buy | $14.16 | $0.0003187 | 0.0999 | 0.052248 | 44,427.49 | 7T6n...fwje | |
| 03/26/2025 | 3:55:13 AM | sell | $141.78 | $0.0003182 | 1 | 0.052244 | 445,473.65 | 5prS...h7QB | |
| 03/26/2025 | 2:43:40 AM | sell | $377.32 | $0.0003244 | 2.64 | 0.052274 | 1.16M | 3LB9...tb3o | |
| 03/26/2025 | 2:16:07 AM | buy | $29.96 | $0.0003302 | 0.2093 | 0.052306 | 90,749.83 | 5Y97...NcXw | |
| 03/26/2025 | 2:15:30 AM | buy | $7.15 | $0.0003299 | 0.04995 | 0.052304 | 21,674.12 | 5rJQ...RmMu | |
| 03/25/2025 | 11:16:55 PM | buy | $12.19 | $0.0003311 | 0.08486 | 0.052303 | 36,841.39 | 4WNu...eYxM | |
| 03/25/2025 | 9:33:03 PM | sell | $604.72 | $0.0003349 | 4.2 | 0.052326 | 1.81M | 5eSw...uamS | |
| 03/25/2025 | 8:34:16 PM | buy | $347.31 | $0.0003424 | 2.38 | 0.052353 | 1.01M | 3x5E...Msiy | |
| 03/25/2025 | 7:39:42 PM | buy | $43.06 | $0.0003374 | 0.2974 | 0.05233 | 127,616.15 | YNtw...nq4F | |
| 03/25/2025 | 6:39:27 PM | buy | $1.01 | $0.000337 | 0.006984 | 0.052328 | 3,000 | 2Raz...PdVi | |
| 03/25/2025 | 6:37:10 PM | sell | $2.3 | $0.0003367 | 0.01585 | 0.052316 | 6,845.01 | 2E6U...t7jB | |
| 03/25/2025 | 6:14:12 PM | sell | $16.86 | $0.0003372 | 0.1158 | 0.052317 | 50,000 | 4QWq...L1S4 | |
| 03/25/2025 | 5:28:22 PM | sell | $172.7 | $0.0003371 | 1.19 | 0.052328 | 512,175.17 | 3E1J...CFmT | |
| 03/25/2025 | 5:16:47 PM | sell | $37.04 | $0.0003399 | 0.255 | 0.05234 | 108,969.88 | 2Gne...7d7b | |
| 03/25/2025 | 5:02:55 PM | sell | $16.97 | $0.0003395 | 0.1172 | 0.052344 | 50,000 | 5N3X...3B8N | |
| 03/25/2025 | 4:33:44 PM | sell | $3.35 | $0.0003382 | 0.02325 | 0.052345 | 9,915 | 5Trp...mhvo | |
| 03/25/2025 | 4:14:12 PM | sell | $8.9 | $0.0003423 | 0.06099 | 0.052346 | 26,000 | 64mr...AbNa | |
| 03/25/2025 | 3:21:06 PM | sell | $4.93 | $0.0003413 | 0.03394 | 0.052346 | 14,466.4 | ZKWk...RH4c | |
| 03/25/2025 | 3:17:32 PM | sell | $57.77 | $0.0003424 | 0.3965 | 0.05235 | 168,728.35 | 56DJ...N3Po | |
| 03/25/2025 | 3:15:07 PM | sell | $347.18 | $0.0003465 | 2.37 | 0.052373 | 1M | 66dx...uLUE |