WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00001904
Price
0.062241 SOL
TVL
$15,464.13
MKT CAP
$19K
5m
0%
1h
0%
4h
-1.02%
24h
-8.37%
Share
TXNS
7
Buys
3
Sells
4
Volume
489
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
405.06M
Pooled SOL:
$91.18

GOAT/SOL price stats on Solana

As of March 3, 2026, the current price of GOAT token on DEX Raydium is $0.00001904. GOAT price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $489.45. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $19,012.85. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $15,464.14. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $15,464.14.

The total transactions of GOAT/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

GOAT/SOL pool has a trading volume of $489.45 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000002241, captured at 5:15 PM UTC.

The price of converting 1 GOAT to USD is $0.00001904 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20263:41:17 PMsell$13.51$0.000019040.1590.062241709,359.77
FjMTL...jjYz
59mJ...3fbw
03/03/202612:00:37 PMsell$132.03$0.000019241.560.0622846.86M
7g8Jn...721b
3qtt...6ami
03/03/20266:11:14 AMsell$19.62$0.000020.22840.062329980,761.7
APkGv...fjYY
5LPD...reaF
03/03/202612:24:45 AMbuy$19.82$0.00002020.22950.06234980,761.73
5zf7u...C2Xr
277r...4zDf
03/03/202612:08:19 AMsell$129.66$0.000020511.490.0623616.32M
4rGha...cEii
2MXK...K6bK
03/02/20267:55:52 PMbuy$43.37$0.000020340.4950.0623222.13M
HvEZ7...hMMW
YWAg...uELK
03/02/20267:55:52 PMbuy$131.42$0.000020781.50.0623726.32M
4rGha...cEii
3DBe...hxTw
03/02/20262:06:47 PMsell$1.17$0.000019130.014170.06229961,662.34
HPypv...DkWi
64B3...AJ34
03/01/20266:09:11 PMsell$0.8372$0.000019480.0098810.06229942,969.9
BuZ18...Tpm2
3rQh...bNr9
02/28/20261:59:33 PMbuy$0.8013$0.000018640.0099310.06231142,969.9
BuZ18...Tpm2
434D...V1er
02/27/202612:47:20 AMsell$1.54$0.000019630.018140.06229978,911.85
CyM3Y...pCYU
2zPg...EVR7
02/27/202612:03:16 AMbuy$265.87$0.000019183.090.06223413.86M
7g8Jn...721b
2VXT...GSV3
02/25/20262:16:11 AMbuy$16.36$0.00001780.1980.062154918,942.52
ESgfN...hA3u
Y5NW...iXAa
02/21/20269:14:55 PMsell$1.12$0.000018310.013190.06213961,662.34
5CTGB...SmLr
cpFY...3Jyw
02/20/20264:28:00 AMsell$396.7$0.000018654.790.06225521.27M
5vJkG...tm79
3dug...Mjav
02/19/202611:14:25 PMsell$2.48$0.000019550.030170.062378126,894.77
5Rq5o...h3qn
Wo9W...rvMB
02/19/202611:24:33 AMbuy$1.62$0.000019520.019840.0623983,023.97
2teUc...YMHD
4Dah...dbjG
02/18/20265:54:07 PMsell$0.02819$0.000019540.00034290.0623781,442.22
FFcoW...E4Zf
2Cbj...gTHc
02/17/202610:47:29 AMsell$0.02448$0.000020230.00028770.0623781,209.87
5Hxfs...FS64
5ndZ...MP2V
02/17/20264:23:09 AMsell$0.5465$0.000020550.0063220.06237826,585.68
8TFmZ...EVth
EAPJ...FBUo