WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00004546
Price
0.063538 SOL
TVL
$29,318.7
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
322.5M
Pooled SOL:
$114.08

GOAT/SOL price stats on Solana

As of January 23, 2026, the current price of GOAT token on DEX Raydium is $0.00004546. GOAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.80. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $45,378.82. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $29,318.70. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $29,318.70.

The total transactions of GOAT/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GOAT/SOL pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000003538, captured at 6:08 PM UTC.

The price of converting 1 GOAT to USD is $0.00004546 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/20265:31:10 AMbuy$2.79$0.000045460.021760.06353861,504.43
4nE98...Pvu5
37xK...xosf
01/21/202610:45:45 PMsell$4.06$0.000046190.031040.06353287,893.6
FkdDH...CzNm
JrmQ...nYji
01/21/202610:45:45 PMbuy$1.3$0.000046420.010.06354928,170.27
8NQ32...eEQr
2smg...QCSm
01/21/202611:35:21 AMsell$2.46$0.000045030.019350.06353254,789.07
2rbMg...sRzA
eyzv...xi9X
01/20/20266:19:34 PMbuy$1.27$0.000045150.010.06355128,160.78
8NQ32...eEQr
2RPW...FURC
01/19/20266:59:15 PMbuy$2.98$0.000050980.022190.06379758,459.53
4nE98...Pvu5
3CCV...Kmcu
01/19/20261:13:20 AMbuy$3.13$0.000050790.023330.06378561,633.84
5d8tD...cbm5
5ZQf...gBgp
01/17/20261:40:27 PMbuy$129.39$0.000053980.90.0637542.4M
8FdEP...NvGk
4xN9...s9mH
01/16/20261:18:30 AMbuy$2.97$0.000048510.020920.06341161,334.24
CFrCs...NWf7
5A3i...bzY5
01/15/202611:11:23 PMbuy$2.28$0.00004880.016070.06343346,799.71
Hydra...Ky85
3b7i...8LkD
01/15/20269:34:04 PMsell$28.25$0.000048590.1990.063422581,466.91
CkUZV...9fCD
1Jep...SBMZ
01/15/20269:28:02 PMbuy$28.37$0.00004880.20.063439581,466.91
CkUZV...9fCD
3UJ2...s8oG
01/15/20269:28:02 PMbuy$141.88$0.0000482910.0634032.94M
4FYxR...it4p
WY4d...GWkY
01/15/20265:18:11 PMbuy$2.77$0.000048230.019430.06337357,620.38
k1bWg...gSnJ
4MkW...bJHF
01/15/20261:49:51 PMsell$3.04$0.000048790.020920.06335662,346.6
k1bWg...gSnJ
4vb6...PFKq
01/15/20261:49:51 PMbuy$3.55$0.000049030.024470.06337372,539.76
k1bWg...gSnJ
581m...DUm9
01/15/20263:28:35 AMsell$9.58$0.000048310.066580.063357198,300
JA9LW...dyUv
5WCA...r9x4
01/15/20263:12:25 AMsell$7.7$0.000048790.053240.063371157,902.58
JA9LW...dyUv
2gzF...8a26
01/14/202611:36:40 PMbuy$0.2559$0.000049590.0017490.063395,160.85
CHjng...ehjC
52wW...E8yF
01/14/20267:43:53 PMsell$6.01$0.000049570.040950.063374121,363.01
5puBx...AvCR
2qCK...a7Bc