WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00001969
Price
0.062221 SOL
TVL
$16,061.53
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
4.53%
Share
TXNS
3
Buys
2
Sells
1
Volume
421
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
410.19M
Pooled SOL:
$90.06

GOAT/SOL price stats on Solana

As of March 14, 2026, the current price of GOAT token on DEX Raydium is $0.00001969. GOAT price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $421.14. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $19,634.80. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $16,061.53. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $16,061.53.

The total transactions of GOAT/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GOAT/SOL pool has a trading volume of $421.14 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000002221, captured at 4:58 AM UTC.

The price of converting 1 GOAT to USD is $0.00001969 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20268:28:02 AMbuy$250.01$0.000019692.820.06222112.7M
5vJkG...tm79
2Qne...1xiC
03/12/20268:35:11 PMsell$85.32$0.000018730.98660.0621664.55M
3MHjb...E25Z
2vQz...xjof
03/12/20268:20:24 PMbuy$85.79$0.000018830.99150.0621774.55M
3MHjb...E25Z
237o...XuYd
03/12/20263:13:43 AMsell$179.7$0.00001872.10.0621939.61M
5vJkG...tm79
RVYy...ts8B
03/10/20262:34:29 AMbuy$0.9923$0.000019470.011490.06225650,960.61
EtDHt...khAz
4C9x...c6N4
03/07/20268:18:36 PMsell$0.9891$0.000018610.011930.06224453,148.98
EtDHt...khAz
31gJ...QtCt
03/07/20267:57:09 PMbuy$1.6$0.000018610.019460.06225586,305.81
EtDHt...khAz
39KZ...5RjZ
03/07/20266:31:05 PMsell$18.75$0.000018750.22490.0622491,000,000
FFrUc...FDgy
3D4t...qGYc
03/06/20264:06:49 PMsell$48.13$0.000019250.56730.0622692.5M
7g8Jn...721b
5vgK...2DQZ
03/06/20261:24:53 PMsell$42.71$0.000019870.49320.0622952.15M
DLsLC...ARJQ
3QaA...5XZf
03/06/20265:00:42 AMbuy$43.67$0.000020320.49570.0623072.15M
DLsLC...ARJQ
2Ui6...BaWM
03/05/20268:39:46 PMsell$51.69$0.000020520.57860.0622972.52M
7g8Jn...721b
2Tez...NZtz
03/04/20265:54:30 PMbuy$199.98$0.000020812.170.0622699.61M
5vJkG...tm79
5gHT...ksnE
03/04/202610:55:39 AMsell$49.55$0.000019960.55040.0622182.48M
7g8Jn...721b
4Kef...FZpf
03/04/20265:06:08 AMsell$10.69$0.000019020.12550.062234561,990.24
81F6b...TX9T
4xHW...JCtR
03/03/20263:41:17 PMsell$13.51$0.000019040.1590.062241709,359.77
FjMTL...jjYz
59mJ...3fbw
03/03/202612:00:37 PMsell$132.03$0.000019241.560.0622846.86M
7g8Jn...721b
3qtt...6ami
03/03/20266:11:14 AMsell$19.62$0.000020.22840.062329980,761.7
APkGv...fjYY
5LPD...reaF
03/03/202612:24:45 AMbuy$19.82$0.00002020.22950.06234980,761.73
5zf7u...C2Xr
277r...4zDf
03/03/202612:08:19 AMsell$129.66$0.000020511.490.0623616.32M
4rGha...cEii
2MXK...K6bK