WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00002148
Price
0.062499 SOL
TVL
$16,539.04
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
4
Buys
2
Sells
2
Volume
23
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
385.38M
Pooled SOL:
$96.06

GOAT/SOL price stats on Solana

As of May 24, 2026, the current price of GOAT token on DEX Raydium is $0.00002148. GOAT price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.52. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $21,419.52. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $16,539.05. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $16,539.05.

The total transactions of GOAT/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

GOAT/SOL pool has a trading volume of $22.52 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000002499, captured at 9:48 AM UTC.

The price of converting 1 GOAT to USD is $0.00002148 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20266:47:11 AMbuy$0.3609$0.000021480.0041980.06249916,799.8
SHARK...gSHC
5A43...w27J
05/23/20267:45:04 PMsell$0.5296$0.000021080.0062470.06248625,122.97
58XU4...Y9ug
FJ6M...btne
05/23/20266:49:29 PMsell$21.35$0.000021110.2520.0624931.01M
E41Pn...hAto
3Uy6...yiy9
05/23/20262:53:41 PMbuy$0.2735$0.000021060.0032620.06251212,985.4
BSfQT...3Gz8
3HiH...Q3XX
05/23/202612:54:25 AMsell$0.3194$0.000021070.0037880.06249915,155.32
3nMNd...HyyH
zGxR...HJwE
05/22/20261:46:38 PMbuy$0.1929$0.000021920.002210.0625128,799.5
GgGap...Dujt
26p5...ixDP
05/22/20267:25:48 AMbuy$0.07343$0.000021810.00084560.0625123,366.03
theo9...JpYs
3y2L...zY6b
05/22/20267:25:48 AMbuy$0.07349$0.000021830.00084560.0625123,366.09
theo9...JpYs
3EvE...qmo6
05/22/20267:12:58 AMbuy$0.7174$0.000021760.008280.06251232,961.91
GgGap...Dujt
4Thq...dMyP
05/22/20267:12:58 AMsell$199.7$0.000022172.30.0625599.01M
FFrUc...FDgy
9iwC...sT2i
05/20/20266:55:19 PMsell$230.66$0.000023062.690.06269110M
DWJjc...iCfT
4sdc...MCBu
05/20/20266:55:20 PMbuy$0.9818$0.000022560.011450.06263343,505.06
FkdDH...CzNm
3Ed6...KnMo
05/20/20266:23:11 AMbuy$0.09585$0.000023570.001130.0627784,066.61
eLLns...qaHz
4VDQ...HHpH
05/20/20266:20:04 AMsell$29.41$0.000023530.34680.0627741.25M
FFrUc...FDgy
uQTH...ExUp
05/20/20266:20:05 AMbuy$0.1229$0.000023570.0014490.0627785,217.06
3nMNd...HyyH
3JXv...zc6m
05/18/202610:48:40 PMbuy$0.1467$0.000023850.0017210.0627976,152.15
BSfQT...3Gz8
2pkm...nzD3
05/18/20263:43:45 PMbuy$0.123$0.000023540.0014620.0627975,225.75
GxDC9...pXSq
T9sS...YCcn
05/18/20268:11:28 AMsell$0.09827$0.000023620.0011580.0627834,160.14
8L2y5...bt8j
4srB...Up18
05/18/20267:08:09 AMsell$0.2133$0.000023590.0025170.0627839,044.68
SHARK...gSHC
4Dq8...KJGT
05/17/202611:34:05 PMbuy$0.1976$0.0000240.0023020.0627978,230.71
SUPEr...DxUC
4FXJ...jWZu