WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0000748
Price
0.069176 SOL
TVL
$32,064.08
MKT CAP
$74.6K
5m
0%
1h
-0.10%
4h
8.17%
24h
9.70%
Share
TXNS
68
Buys
37
Sells
31
Volume
3K
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
213.54M
Pooled SOL:
$197.35

GOAT/SOL price stats on Solana

As of August 19, 2026, the current price of GOAT token on DEX Raydium is $0.0000748. GOAT price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,480.45. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $74,580.04. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $32,064.08. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $32,064.08.

The total transactions of GOAT/SOL is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.

GOAT/SOL pool has a trading volume of $3,480.45 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000009176, captured at 7:04 PM UTC.

The price of converting 1 GOAT to USD is $0.0000748 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20266:16:49 PMsell$74.78$0.00007480.91720.069176999,638.72
5azP2...1nxc
3Gyi...QHRx
08/19/20265:50:51 PMsell$0.4902$0.000075240.0060070.0692196,515.73
sy88t...oHP8
4HoU...6tiC
08/19/20265:50:50 PMsell$0.8216$0.000075240.010060.0692210,919.87
En3NP...YuzP
5huw...v9NZ
08/19/20265:17:56 PMsell$0.03221$0.000074880.00039660.06922430.22
2QfBN...WW2T
41f9...eYge
08/19/20265:17:55 PMsell$0.1091$0.000074880.0013430.069221,457.37
B1inU...wqEH
4Jh6...vUM3
08/19/20265:17:55 PMsell$1.9$0.000074890.023430.06922125,412.85
CQwT1...xcWt
4CFT...r3TH
08/19/20265:17:55 PMbuy$405.65$0.000073374.990.0690345.53M
5BwH6...haQo
3JFi...Nrfx
08/19/20262:38:34 PMsell$1.63$0.000068960.020740.06876323,669.45
F2Fj3...ooAT
2qYe...mDUp
08/19/20262:35:15 PMsell$80.07$0.000069151.020.0688111.16M
5azP2...1nxc
1sft...Ybx2
08/19/202610:55:41 AMbuy$19.3$0.000068650.250.06889281,190.76
WiHRX...PiiC
4n8a...yxWi
08/19/202610:11:31 AMsell$12.16$0.000068230.15750.068842178,223.53
2f9Tk...W5J1
4JM7...S1QZ
08/19/20266:06:10 AMsell$142.14$0.000068521.850.0689342.07M
5yhjr...XLMi
46i4...sCJ2
08/19/20265:01:54 AMsell$0.2938$0.000069320.0038230.069024,238.85
ESuvj...Jbg8
wm7v...TDZJ
08/19/20265:01:54 AMbuy$38.04$0.00006950.4950.069042547,401.85
5azP2...1nxc
FBfa...qBiE
08/19/20265:01:50 AMbuy$38.04$0.000069150.4950.068997550,159.71
5azP2...1nxc
26me...QXiH
08/19/20265:01:50 AMsell$0.393$0.000068980.0051130.0689755,697.73
R32xA...3kjk
4E3m...xcbK
08/19/20264:54:35 AMbuy$76.82$0.0000685910.0689281.12M
BTdjr...Q73o
4z4k...Xcs9
08/19/20264:49:51 AMbuy$152.14$0.000067551.980.0687912.25M
3MyNH...Ytu1
4i3d...Y9ky
08/19/20264:39:39 AMbuy$0.2827$0.000066910.0036760.0687014,225.71
theo9...JpYs
ms4J...FRZC
08/19/20264:31:16 AMbuy$7.61$0.000066930.0990.068696113,835.19
AGqAe...rJ24
YTBR...iwj6