WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00007427
Price
0.067039 SOL
TVL
$36,534.97
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
5
Buys
3
Sells
2
Volume
71
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
245.64M
Pooled SOL:
$173.35

GOAT/SOL price stats on Solana

As of October 22, 2026, the current price of GOAT token on DEX Raydium is $0.00007427. GOAT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.51. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $73,995.47. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $36,534.97. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $36,534.97.

The total transactions of GOAT/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GOAT/SOL pool has a trading volume of $70.51 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000007039, captured at 5:38 AM UTC.

The price of converting 1 GOAT to USD is $0.00007427 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20263:21:40 AMsell$0.06701$0.000074270.00063510.067039902.24
2QfBN...WW2T
4eVu...5vJG
10/22/20263:21:37 AMsell$0.1331$0.000074270.0012620.0670391,792.86
2QfBN...WW2T
5maU...oZ19
10/21/20265:54:30 AMbuy$4.95$0.000074730.046920.06707366,334.37
94K8e...kZfM
17go...wKnZ
10/21/20265:52:10 AMbuy$15.31$0.000074710.14480.067066205,009.58
94K8e...kZfM
2Rms...MFXm
10/21/20265:51:08 AMbuy$50.03$0.000074430.47320.06704672,188.47
94K8e...kZfM
4ZKg...WPrx
10/21/202612:11:34 AMsell$5.14$0.000074350.048320.06698869,150.58
PNLCQ...2tvF
kY2K...Tgap
10/21/202612:11:31 AMbuy$5.15$0.000074550.048460.06700869,150.58
PNLCQ...2tvF
wtVr...wbqa
10/20/20266:10:45 AMbuy$0.3522$0.000067720.0033760.066495,201.44
GgGap...Dujt
3wk2...H7zt
10/20/20262:00:48 AMbuy$0.1262$0.000068460.0012050.0665411,843.49
2QfBN...WW2T
2gBr...ub4R
10/19/20261:58:04 PMsell$0.2729$0.000071950.0026190.0669043,793.42
ESuvj...Jbg8
2bJZ...HtW9
10/19/20261:40:31 PMsell$0.2186$0.000072240.0020890.0669043,026.79
GLiCi...ADng
4FF5...sZNT
10/18/20268:53:54 PMsell$3.82$0.000070620.037870.06699154,181.35
HK55i...WNg6
4QPQ...G7Jw
10/18/20268:53:54 PMbuy$727.6$0.000068037.20.06673410.69M
GsEcP...Y2Ed
PQPM...twbt
10/18/20263:54:03 PMsell$0.1672$0.00006590.001640.0664622,537.82
GLiCi...ADng
3XDK...Wkmt
10/18/20263:51:56 PMsell$0.7278$0.000065950.0071310.06646311,034.63
R32xA...3kjk
rmVj...GyjX
10/18/20263:40:21 PMbuy$14.88$0.000064740.1460.066355229,878.01
A189J...y5ef
4W84...gZeE
10/18/20263:29:16 PMbuy$19.63$0.000064760.19230.066342303,251.13
A189J...y5ef
4fe8...bWkq
10/18/20263:27:37 PMsell$4.6$0.000064310.04510.06630471,534.66
89G3D...HjZr
3vmz...sqby
10/18/20263:26:19 PMsell$0.1458$0.000064330.001430.0663062,267.58
GLiCi...ADng
5fYj...w3bZ
10/18/20263:26:19 PMbuy$99.13$0.000064280.97170.0663011.54M
7Y2s1...qQPY
2PQM...jErX