WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00002069
Price
0.062471 SOL
TVL
$16,016.17
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
386.54M
Pooled SOL:
$95.78

GOAT/SOL price stats on Solana

As of May 27, 2026, the current price of GOAT token on DEX Raydium is $0.00002069. GOAT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.81. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $20,628.27. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $16,016.17. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $16,016.17.

The total transactions of GOAT/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

GOAT/SOL pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000002471, captured at 10:45 AM UTC.

The price of converting 1 GOAT to USD is $0.00002069 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20262:34:22 AMsell$0.1522$0.000020690.0018190.0624717,359.41
FePyV...vjGb
3sMH...egAt
05/27/202612:29:55 AMsell$0.1987$0.000020730.0023690.0624719,586.11
SupeR...cyJy
618X...Xmjo
05/27/202612:16:48 AMsell$0.1436$0.000020690.0017150.0624716,938.89
GxDC9...pXSq
xofx...CijB
05/27/202612:06:40 AMsell$0.1605$0.000020710.0019150.0624727,750.08
SUPEr...DxUC
oQe1...WFhd
05/27/202612:04:06 AMsell$0.1504$0.00002070.0017960.0624727,266.15
GgGap...Dujt
3o31...bYJA
05/25/20269:39:25 PMsell$51.85$0.000021210.6080.0624872.44M
EAWDr...ZMny
2TMS...9xDV
05/25/20266:59:07 PMbuy$10.17$0.000021580.11840.062513471,137.99
GE5o6...oR73
39ZR...QXHd
05/25/20261:47:58 PMbuy$0.4501$0.000021520.0052480.06250920,911.55
BSfQT...3Gz8
3zfY...QhwH
05/25/20266:19:38 AMbuy$8.53$0.000021490.09950.062507396,853.28
GE5o6...oR73
33Ph...JtQE
05/24/20267:22:21 PMsell$0.7469$0.000021260.0087560.06249235,131.61
77ssr...6Xwr
qfzG...aGUv
05/24/20267:22:14 PMbuy$0.7507$0.000021360.00880.06250435,131.61
77ssr...6Xwr
5B8r...Zms9
05/24/20267:12:51 PMbuy$8.82$0.000021330.10340.062501413,598.54
GE5o6...oR73
txFr...8ybw
05/24/20261:17:06 PMbuy$0.1257$0.000021580.0014550.0624995,825.29
GxDC9...pXSq
66bC...CYck
05/24/20266:47:11 AMbuy$0.3609$0.000021480.0041980.06249916,799.8
SHARK...gSHC
5A43...w27J
05/23/20267:45:04 PMsell$0.5296$0.000021080.0062470.06248625,122.97
58XU4...Y9ug
FJ6M...btne
05/23/20266:49:29 PMsell$21.35$0.000021110.2520.0624931.01M
E41Pn...hAto
3Uy6...yiy9
05/23/20262:53:41 PMbuy$0.2735$0.000021060.0032620.06251212,985.4
BSfQT...3Gz8
3HiH...Q3XX
05/23/202612:54:25 AMsell$0.3194$0.000021070.0037880.06249915,155.32
3nMNd...HyyH
zGxR...HJwE
05/22/20261:46:38 PMbuy$0.1929$0.000021920.002210.0625128,799.5
GgGap...Dujt
26p5...ixDP
05/22/20267:25:48 AMbuy$0.07343$0.000021810.00084560.0625123,366.03
theo9...JpYs
3y2L...zY6b