WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00004074
Price
0.065513 SOL
TVL
$22,160.88
MKT CAP
$40.6K
5m
0%
1h
0%
4h
-2.75%
24h
16.88%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
268.24M
Pooled SOL:
$151.94

GOAT/SOL price stats on Solana

As of July 29, 2026, the current price of GOAT token on DEX Raydium is $0.00004074. GOAT price is up 16.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,555.21. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $40,624.48. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $22,160.88. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $22,160.88.

The total transactions of GOAT/SOL is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

GOAT/SOL pool has a trading volume of $1,555.21 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000005513, captured at 3:16 PM UTC.

The price of converting 1 GOAT to USD is $0.00004074 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202611:50:37 AMsell$164.59$0.000041142.220.0655674M
gasTz...RpnB
2dC9...GeBz
07/29/202611:50:37 AMbuy$0.3502$0.000040740.0047380.0655138,594.81
Fk3Lq...eK4m
2yTH...q9Vn
07/29/20268:09:33 AMsell$19.78$0.00004190.26720.06566472,158.26
7Yb2T...K52c
4vbo...rsWT
07/29/20266:49:41 AMbuy$1.36$0.000042270.01840.06571732,196.06
CQwT1...xcWt
4jt7...SVX1
07/29/20266:43:36 AMbuy$113.33$0.000041871.530.0656592.71M
Mhs4h...n7dh
2j2b...zuJz
07/29/20266:43:36 AMsell$0.329$0.000042080.0044460.0656887,817.11
R32xA...3kjk
GzWT...3sGZ
07/29/20262:15:23 AMsell$0.599$0.000040870.0081710.06557514,656.44
3Hpun...igqA
2kqL...UKhU
07/29/20261:11:09 AMbuy$1.6$0.000041180.021880.06560239,055.4
6tZKQ...xzBr
2m2K...wmL5
07/29/202612:12:41 AMsell$0.2813$0.000041220.0038040.0655746,825.12
R32xA...3kjk
4wQM...F8o8
07/29/202612:12:41 AMbuy$184.52$0.000040752.490.0655094.53M
E14eJ...nTfW
5mpY...Xbzu
07/29/202612:03:55 AMsell$112.38$0.000040271.510.0654472.79M
E14eJ...nTfW
53UL...eR32
07/28/202610:46:45 PMbuy$73.51$0.000040470.9980.0654941.82M
E14eJ...nTfW
5bMB...cYSp
07/28/202610:43:00 PMsell$1.28$0.000040070.01740.06543132,047.98
4XBqV...i9YU
1Gqi...v2c9
07/28/202610:43:00 PMbuy$199.16$0.000039542.690.065365.04M
HepWi...Jhot
3HKJ...wcUS
07/28/202610:10:09 PMbuy$9.23$0.000038930.12470.065258237,212.89
7r1Bz...CMmM
5AER...N8iH
07/28/202610:09:59 PMsell$0.8969$0.000038710.012110.06522823,170.14
GxDC9...pXSq
1oYS...2eRt
07/28/202610:09:59 PMbuy$190.39$0.000038222.570.0651624.98M
7r1Bz...CMmM
2XiV...vDcD
07/28/20269:56:39 PMsell$0.1377$0.000037440.0018560.0650473,678.32
GxDC9...pXSq
3FXL...AuG4
07/28/20269:53:34 PMsell$0.5555$0.000037450.0074870.06504714,834.09
UUAhs...V8yd
5SFo...Zdnd
07/28/20269:53:34 PMbuy$249.18$0.000036763.350.0649546.78M
Mhs4h...n7dh
64M7...HAKe