WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00002669
Price
0.063115 SOL
TVL
$18,398.65
MKT CAP
$26.6K
5m
0%
1h
-0.42%
4h
-0.42%
24h
2.48%
Share
TXNS
112
Buys
66
Sells
46
Volume
243
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
344.19M
Pooled SOL:
$107.49

GOAT/SOL price stats on Solana

As of April 27, 2026, the current price of GOAT token on DEX Raydium is $0.00002669. GOAT price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $242.61. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $26,617.52. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $18,398.65. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $18,398.65.

The total transactions of GOAT/SOL is 112 in the last 24 hours, 66 of which are buy transactions, and 46 are sales transactions.

GOAT/SOL pool has a trading volume of $242.61 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000003115, captured at 7:10 AM UTC.

The price of converting 1 GOAT to USD is $0.00002669 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20266:42:06 AMsell$0.07661$0.000026690.00089410.0631152,870.12
GxDC9...pXSq
2yxF...b1aT
04/27/20266:14:12 AMbuy$27.19$0.00002680.31660.0631211.01M
BvNyr...Kf4E
2sEY...TPnX
04/26/202610:47:51 PMsell$0.5215$0.000026880.0060080.06309719,398.45
sy88t...oHP8
25ia...Q1wM
04/26/20268:45:12 PMsell$0.2211$0.000026870.0025490.0630978,229.45
moat5...2nXH
5qsr...5roV
04/26/20268:45:12 PMbuy$149.77$0.000026571.720.0630635.64M
61Eyv...yKY8
4AT9...oRSR
04/26/20268:33:49 PMbuy$0.7547$0.000026140.0086990.06301328,866.83
9QYLG...D8D6
3rnB...NsB8
04/26/20267:17:07 PMbuy$0.215$0.000026220.002470.0630138,198.09
GxDC9...pXSq
66uy...GRmg
04/26/20267:08:20 PMbuy$0.1837$0.000026150.0021160.0630137,023.96
26ooG...FtEb
2nAX...14BP
04/26/20266:10:29 PMbuy$0.1057$0.000026090.0012210.0630134,053.19
8L2y5...bt8j
5SUw...7pwS
04/26/20264:56:11 PMsell$0.3498$0.000025920.0040440.06299713,494.18
eLLns...qaHz
YjkG...FZYH
04/26/20264:52:50 PMbuy$0.7035$0.000026050.0081350.06301227,006.89
GxDC9...pXSq
RZvR...BxHb
04/26/20264:34:19 PMsell$0.7845$0.000025950.0090610.06299830,223.18
GxDC9...pXSq
bCqV...r9AC
04/26/20264:21:23 PMsell$0.2146$0.000025930.0024820.0629988,277.54
8L2y5...bt8j
KA3C...Utqo
04/26/20264:14:16 PMbuy$0.3717$0.000026070.0042970.06301314,258.95
eLLns...qaHz
4PKt...wAJZ
04/26/20264:14:15 PMsell$0.1886$0.000025940.002180.0629987,271.56
SUPEr...DxUC
2Nan...HPBv
04/26/20264:14:15 PMsell$0.1992$0.000025940.0023030.0629987,680.42
GgGap...Dujt
2J3Z...duw6
04/26/20264:14:03 PMsell$0.1894$0.000025940.0021890.0629987,301.82
2dRR9...NzkN
5u4X...4Pzm
04/26/20264:14:04 PMsell$0.08698$0.000025930.0010050.0629983,353.24
SUPEr...DxUC
2E2u...HYaN
04/26/20264:12:12 PMsell$0.1921$0.000025950.002220.0629997,403.7
7VnVR...VYNc
4rYt...6Un4
04/26/20264:12:12 PMsell$0.6401$0.000025950.0073960.06299924,661.53
GxDC9...pXSq
2FAp...7wGL