WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0001327
Price
0.069081 SOL
TVL
$51,021.43
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0%
24h
15.90%
Share
TXNS
20
Buys
7
Sells
13
Volume
3K
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
195.08M
Pooled SOL:
$171.86

GOAT/SOL price stats on Solana

As of May 7, 2025, the current price of GOAT token on DEX Raydium is $0.0001327. GOAT price is up 15.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,551.03. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $132,530.07. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $51,021.44. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $51,021.44.

The total transactions of GOAT/SOL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

GOAT/SOL pool has a trading volume of $2,551.03 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000009081, captured at 3:11 PM UTC.

The price of converting 1 GOAT to USD is $0.0001327 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20255:10:29 AMbuy$711.89$0.00013274.870.0690815.36M
FUSbL...2jmW
CGgN...kzVt
05/07/20254:29:41 AMbuy$124.4$0.00012860.850.068788967,165.27
6sVq2...MCWs
32Vn...wd2i
05/07/20252:46:02 AMsell$45.04$0.00012840.30560.068717350,679.4
FFrUc...FDgy
37Uu...yZZT
05/07/20251:37:55 AMbuy$3.34$0.00013070.022420.06877525,557.19
GPoZ8...MNZu
N4gh...eF1a
05/07/20251:35:32 AMsell$52.1$0.00013030.34960.068748399,708.64
F1eSP...Gi5p
5nzu...LeNc
05/07/202512:50:30 AMbuy$51.97$0.00013050.350.068792398,080.63
7ACsE...PERk
4QsD...HbDv
05/07/202512:50:27 AMbuy$51.97$0.000130.350.068756399,708.64
F1eSP...Gi5p
2kKF...36zc
05/07/202512:48:16 AMbuy$515.51$0.00012713.470.0685614.05M
Fvytj...k5on
9qSJ...QmE9
05/06/20259:07:18 PMbuy$144.53$0.000119510.0682721.21M
51Qs6...GQWV
2QGe...qUMj
05/06/20258:58:18 PMsell$17.7$0.0001180.12280.068188150,000
FFrUc...FDgy
213q...ko6B
05/06/20253:05:09 PMsell$13.15$0.00011690.092230.068198112,500.94
4hqSc...VPno
48xd...MTgg
05/06/202511:24:05 AMbuy$24.96$0.0001180.17410.068235211,431.77
2AKy6...pxp7
2CoQ...chcR
05/06/202511:10:40 AMsell$51.32$0.00011760.35770.068203436,083.72
F1eSP...Gi5p
3Cq9...f554
05/06/202511:10:37 AMsell$51.75$0.00011810.36080.068239437,950.74
7ACsE...PERk
5bri...845J
05/06/202510:37:07 AMbuy$373.05$0.00011762.590.0681693.17M
8NGRX...aerJ
3bE3...rPq1
05/06/202510:25:34 AMbuy$50.41$0.00011560.350.068025436,083.72
F1eSP...Gi5p
a5fc...x5c3
05/06/202510:25:33 AMbuy$50.41$0.00011510.350.067991437,950.74
7ACsE...PERk
ziGE...Dc6C
05/06/202510:23:22 AMbuy$142.8$0.00011410.99150.0679261.25M
6TJyP...S5qm
4Gtx...nA7J
05/06/20259:45:34 AMsell$31.06$0.00011280.2160.067849275,265.22
BqRJB...rPdu
VKvh...vjEx
05/06/20257:57:37 AMbuy$43.58$0.00011450.30.067884380,482.59
4bmhY...13uB
2Asu...wW8s