WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.000095
Price
0.069862 SOL
TVL
$39,324.6
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0.48%
24h
-6.47%
Share
TXNS
61
Buys
25
Sells
36
Volume
3K
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
207.48M
Pooled SOL:
$203.58

GOAT/SOL price stats on Solana

As of August 26, 2026, the current price of GOAT token on DEX Raydium is $0.000095. GOAT price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,280.38. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $94,716.19. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $39,324.60. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $39,324.60.

The total transactions of GOAT/SOL is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.

GOAT/SOL pool has a trading volume of $3,280.38 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000009862, captured at 1:29 AM UTC.

The price of converting 1 GOAT to USD is $0.000095 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202612:11:03 AMbuy$31.37$0.0000950.32570.069862330,257.29
8qb8r...ojvJ
4CEj...gxSH
08/25/202611:57:53 PMbuy$9.56$0.000095030.0990.069841100,591.16
BDnJs...xERF
2aR4...Lkez
08/25/202611:49:13 PMsell$0.9817$0.00009460.010150.06978810,377.24
CaGrF...73Yz
SWkp...wWfA
08/25/20269:51:58 PMsell$0.3843$0.000095090.0039560.0697894,041.45
9jyJ5...dAin
2tQZ...izmX
08/25/20269:51:58 PMsell$0.7812$0.000095090.0080420.0697898,214.79
En3NP...YuzP
3GSG...esf6
08/25/20269:44:44 PMsell$1.66$0.000095060.017190.0697917,558.16
En3NP...YuzP
2tQX...A9Cy
08/25/20269:16:17 PMsell$0.3692$0.000094430.0038280.0697913,909.47
ESuvj...Jbg8
56dB...WM2V
08/25/20269:07:55 PMbuy$47.74$0.000094550.49570.069817504,977.64
BDnJs...xERF
ZTVM...t35w
08/25/20268:00:57 PMsell$13.91$0.000095520.1420.069751145,660.03
DD5nW...zBji
2Ezf...BRM8
08/25/20267:05:51 PMbuy$0.7874$0.000096520.0080.0698068,157.64
En3NP...YuzP
4Tba...C7oU
08/25/20267:03:37 PMbuy$2.32$0.00009670.023580.06980524,055.32
R32xA...3kjk
Ns16...ePcn
08/25/20266:45:50 PMbuy$0.7857$0.000096660.0079680.0698038,128.31
R32xA...3kjk
3ukp...yLBW
08/25/20266:37:58 PMsell$17.04$0.00009620.17290.069762177,176
7sFy2...DfRq
5tkm...yJFY
08/25/20266:34:56 PMsell$48.23$0.000096470.48970.069794500,003.44
BDnJs...xERF
3tot...UvVF
08/25/20265:12:56 PMbuy$0.9535$0.000096240.0097750.0698669,906.94
UUAhs...V8yd
2uLu...tkww
08/25/20265:02:29 PMsell$1.91$0.000096370.019540.06981819,911.1
8L2y5...bt8j
5Dzk...2Wqc
08/25/20264:24:31 PMsell$0.3698$0.000096170.0037750.0698193,845.16
theo9...JpYs
2m6V...aWbG
08/25/20264:20:04 PMsell$20.36$0.00009660.20710.069829210,780
BDnJs...xERF
2scS...D6B5
08/25/20264:18:01 PMbuy$19.41$0.000096850.1980.069879200,419.85
BDnJs...xERF
2SYB...CLhG
08/25/20263:55:46 PMbuy$37.03$0.000096630.37750.069851383,235.82
7iVCX...ECwi
3qjJ...7vRZ