WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00007633
Price
0.051004 SOL
TVL
$31,207.99
MKT CAP
$76.1K
5m
0%
1h
-3.45%
4h
-18.63%
24h
10.58%
Share
TXNS
783
Buys
403
Sells
380
Volume
66K
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
203.33M
Pooled SOL:
$206.48

GOAT/SOL price stats on Solana

As of August 12, 2026, the current price of GOAT token on DEX Raydium is $0.00007633. GOAT price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $65,536.08. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $76,103.14. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $31,208.00. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $31,208.00.

The total transactions of GOAT/SOL is 783 in the last 24 hours, 403 of which are buy transactions, and 380 are sales transactions.

GOAT/SOL pool has a trading volume of $65,536.08 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000001004, captured at 6:58 PM UTC.

The price of converting 1 GOAT to USD is $0.00007633 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20266:15:39 PMbuy$0.3576$0.000076330.0047070.0510044,684.7
eLLns...qaHz
3ZtD...oiJu
08/12/20266:04:53 PMbuy$0.3817$0.000076220.0050320.0510045,008.28
unico...ibma
312a...cqLY
08/12/20266:04:52 PMsell$102.8$0.000076341.350.0510061.35M
4YGk1...jq7o
21Fq...72gZ
08/12/20266:00:48 PMsell$46.59$0.00007710.61390.051016604,291.01
6LrcX...C34m
546C...tfkQ
08/12/20265:43:37 PMsell$77.77$0.000077771.020.0510241,000,000
HQRTR...oz4P
47rJ...PdUD
08/12/20265:40:29 PMsell$117.99$0.000078661.550.0510361.5M
HQRTR...oz4P
CMrH...j6WC
08/12/20265:30:38 PMsell$0.8627$0.000079150.011380.05104410,899.23
7W3FU...qfdW
4dsL...Hmn5
08/12/20265:27:10 PMsell$1.91$0.000079060.025320.05104424,238.51
HbBHu...hcmL
N5JN...MB8m
08/12/20265:10:26 PMsell$3.16$0.000079130.04180.05104540,000
CaGrF...73Yz
5ib5...SZdf
08/12/20264:27:07 PMsell$138.01$0.000079841.820.0510541.73M
7bqzK...niPx
2MV9...8B9V
08/12/20264:18:49 PMsell$3.75$0.000080620.049560.05106346,583.7
7cyUG...J6or
43N8...TuSW
08/12/20264:10:48 PMbuy$74.86$0.00008050.990.051064929,987.67
AEUGp...8MMV
21MM...HyTC
08/12/20264:03:09 PMbuy$0.4094$0.000080140.0054130.0510595,109.08
DWfqG...LzRm
J2Wv...XWN4
08/12/20264:03:09 PMbuy$0.3394$0.000080140.0044860.0510594,234.83
ChqKb...NcZK
2qjp...FRAs
08/12/20263:55:35 PMbuy$59.46$0.000079840.78620.051055744,856.7
C1rU3...6h8E
PcQw...xaXJ
08/12/20263:52:13 PMbuy$1.29$0.000078820.017080.05104116,400.59
gtagy...WNdd
5bhg...jZos
08/12/20263:51:35 PMsell$0.6856$0.000080360.0090520.0510618,531.53
udH4u...JfJL
4TKU...z4LF
08/12/20263:51:33 PMsell$45.37$0.000080590.5990.051064562,959.06
45Sn4...4ZyG
2TUd...QjkT
08/12/20263:48:53 PMbuy$3.78$0.000081170.049950.05107246,583.7
7cyUG...J6or
3QE9...GnCb
08/12/20263:48:52 PMbuy$1.8$0.000081120.02390.05107122,310.06
ChqKb...NcZK
4aQM...yXcX