WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.0001886
Price
0.051219 SOL
TVL
$63,623.21
MKT CAP
$188.3K
5m
0%
1h
-8.87%
4h
-17.64%
24h
3.37%
Share
TXNS
439
Buys
249
Sells
190
Volume
47K
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
168.97M
Pooled SOL:
$205.2

GOAT/SOL price stats on Solana

As of July 3, 2025, the current price of GOAT token on DEX Raydium is $0.0001886. GOAT price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $47,200.57. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $188,288.67. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $63,623.22. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $63,623.22.

The total transactions of GOAT/SOL is 439 in the last 24 hours, 249 of which are buy transactions, and 190 are sales transactions.

GOAT/SOL pool has a trading volume of $47,200.57 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000001219, captured at 5:27 AM UTC.

The price of converting 1 GOAT to USD is $0.0001886 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20255:23:06 AMbuy$38.68$0.00018860.250.051219205,084.12
5spJ4...X7BN
5pPE...bJ3X
07/03/20254:48:03 AMbuy$9.37$0.00018720.060910.05121750,047.15
5WZXK...NovA
2jdU...6k7W
07/03/20254:48:03 AMsell$1,658.03$0.00019610.770.0512748.46M
3D3h5...9g8g
5BLy...987y
07/03/20254:33:04 AMbuy$24.99$0.00020730.16240.051347120,555.48
2AKy6...pxp7
3HAk...fC1z
07/03/20254:28:23 AMsell$0.005313$0.00020630.000034490.05133925.75
wXfdE...6xaU
4Fsj...FjFY
07/03/20254:27:05 AMsell$0.02656$0.00020620.00017240.051339128.76
wXfdE...6xaU
czDu...9tKe
07/03/20254:25:38 AMsell$0.1327$0.00020610.00086230.051339643.83
wXfdE...6xaU
5L1m...C2ff
07/03/20254:23:04 AMsell$3.31$0.00020610.021560.05133916,095.78
wXfdE...6xaU
msLc...5oCu
07/03/20254:22:41 AMbuy$11.29$0.00020690.073430.05134654,556.36
5WZXK...NovA
2qvd...VmZX
07/03/20253:40:32 AMsell$0.504$0.0002290.0032820.0514912,201.1
2oX7y...9CrX
Wpc9...YWGM
07/02/202511:32:23 PMsell$17.51$0.00022770.11470.05149276,899.84
7Sg1y...Q2BW
2Dhx...Gote
07/02/202510:45:03 PMbuy$0.2066$0.00023060.0013440.0515895.69
J14Cg...SadQ
fB9Q...eazC
07/02/202510:45:02 PMbuy$0.4919$0.00023060.00320.05152,132.64
FkdDH...CzNm
52cL...dTJr
07/02/202510:44:59 PMsell$231.84$0.0002311.50.0515021M
38cro...LSGs
62ne...MvJL
07/02/20259:54:03 PMsell$64.7$0.00023330.42030.051515277,335.06
3TLUj...3hG7
2XZV...G2z2
07/02/20259:40:00 PMbuy$5.03$0.00023460.032710.05152521,444.24
2V11m...GTCg
2nxP...vG1K
07/02/20259:39:22 PMsell$1.1$0.00023350.0071870.0515184,734.54
HuTsh...pXiP
6nqH...QbTu
07/02/20259:39:22 PMbuy$153.76$0.000233510.051519658,314.75
51Qs6...GQWV
5Fn9...JhYk
07/02/20259:28:31 PMsell$13.94$0.00023080.090890.05150560,376.1
7SBof...6cuA
4m85...B4mq
07/02/20259:06:48 PMbuy$32.46$0.00023180.21160.051512139,987.47
gasTz...RpnB
Bray...vAno