WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00004729
Price
0.063502 SOL
TVL
$30,641.58
MKT CAP
$47.2K
5m
0%
1h
0%
4h
4.90%
24h
10.58%
Share
TXNS
99
Buys
53
Sells
46
Volume
6K
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
323.43M
Pooled SOL:
$113.63

GOAT/SOL price stats on Solana

As of January 8, 2026, the current price of GOAT token on DEX Raydium is $0.00004729. GOAT price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,935.06. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $47,207.26. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $30,641.59. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $30,641.59.

The total transactions of GOAT/SOL is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.

GOAT/SOL pool has a trading volume of $5,935.06 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0000003502, captured at 9:42 AM UTC.

The price of converting 1 GOAT to USD is $0.00004729 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/08/20266:36:07 AMsell$10.82$0.000047290.080130.063502228,803.91
3kQUF...DZxG
YqMW...xyoA
01/08/20266:20:54 AMsell$14.96$0.000047590.11020.063508314,364.28
CpZ7T...RvE6
345u...Eq1Z
01/08/20265:42:40 AMsell$2.43$0.000046750.017760.06341652,012.94
rLsi2...f8uy
2ucA...PFfe
01/08/20265:28:13 AMbuy$1.37$0.000045080.010.06328830,412.41
8NQ32...eEQr
f9Zz...E2EY
01/08/20262:31:03 AMsell$0.534$0.000049410.0038840.06359410,806.19
Hydra...Ky85
3fW8...saro
01/08/202612:46:44 AMbuy$21.89$0.000048680.160.063558449,736.67
JA9LW...dyUv
5D9u...Rato
01/08/202612:46:38 AMbuy$29.47$0.000048460.21570.063547608,165.9
JA9LW...dyUv
6668...eNJy
01/07/202611:53:49 PMsell$365.22$0.000049112.680.0636047.44M
GoU7o...Lmba
3ehD...jmZV
01/07/202611:53:49 PMbuy$2.7$0.000048230.019860.06353956,109.13
k1bWg...gSnJ
3Wyb...6fEN
01/07/202611:21:01 PMsell$11.04$0.000050380.080930.063692219,204.73
AWbru...Q1SX
2a8x...MJeu
01/07/202610:57:17 PMsell$60.22$0.000050580.44140.0637081.19M
CMkDG...d4mb
fuaG...twfm
01/07/20269:33:49 PMbuy$0.129$0.000051370.00094820.0637732,512.81
CHjng...ehjC
2RkW...GCjJ
01/07/20267:55:33 PMsell$22.12$0.000052260.16310.063855423,261
GCXtH...sTrc
MDyB...XG9R
01/07/20267:28:57 PMbuy$1.37$0.000048360.010230.06358928,512.42
GgGap...Dujt
26Qj...icU9
01/07/20267:28:57 PMsell$131.58$0.000048530.97660.0636022.71M
4RUH6...Bp8U
2Goy...qNPm
01/07/20267:20:15 PMsell$5.77$0.000048970.042830.063634117,857.42
3WNNK...4kiu
55DL...yaiM
01/07/20267:10:33 PMsell$0.9654$0.000049930.0071560.06370119,333.59
Hydra...Ky85
26VL...u1rX
01/07/20267:10:33 PMbuy$134.9$0.0000497510.0636882.71M
4RUH6...Bp8U
4M2S...RDVg
01/07/20267:06:35 PMsell$0.4351$0.000049170.0032190.0636388,848.9
rLsi2...f8uy
4yvA...NMyg
01/07/20267:03:37 PMsell$2.9$0.000048880.021480.06361159,476.11
k1bWg...gSnJ
2pU6...PaEk