WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.00004719
Price
0.06336 SOL
TVL
$31,093.86
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
5
Buys
1
Sells
4
Volume
199
Telegram price alerts
Pair:
C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm
GOAT:
7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
325.95M
Pooled SOL:
$111.86

GOAT/SOL price stats on Solana

As of November 16, 2025, the current price of GOAT token on DEX Raydium is $0.00004719. GOAT price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $199.08. GOAT token contract is 7X84qLj14hs5j1YNGimWfhMEVMrnrCtkMUDnkWyk8jKA with a market cap $47,110.97. The liquidity pool contract is C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm with total value locked (TVL) of $31,093.86. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address C9q4Mo1jKkz7Sg1guw9B39DWBD6opBD8cByVHnHDBKDm is $31,093.86.

The total transactions of GOAT/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

GOAT/SOL pool has a trading volume of $199.08 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.000000336, captured at 7:35 AM UTC.

The price of converting 1 GOAT to USD is $0.00004719 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20259:13:42 PMsell$141.59$0.0000471910.063363M
7bTCv...9hmW
MctP...EdGx
11/15/20252:45:34 PMsell$16.82$0.000048280.11940.063426348,426.8
H9eX2...KYpS
2f93...wHRg
11/15/20251:29:31 PMbuy$17.01$0.000048840.120.063444348,426.8
H9eX2...KYpS
3pVQ...WHj7
11/15/20254:23:17 AMsell$20.05$0.000048820.14070.063427410,755.17
GD7v6...JDfA
5odP...5EU6
11/15/20253:25:08 AMsell$3.58$0.000049060.02510.06343273,131.66
9iwPz...g5m8
Bfpa...273b
11/13/20259:47:34 PMsell$185.36$0.000049451.30.0634913.75M
EiirR...3Wsc
3MiX...MMJX
11/13/20259:47:34 PMbuy$1.41$0.000049130.010.06346928,826.69
DCCEg...tBbw
5opa...Gr9s
11/12/202511:44:31 AMsell$0.6704$0.000057470.0041990.06359911,666.55
EaiTg...hEzu
5Xj7...YTSD
11/11/202510:23:04 AMbuy$2.69$0.00005910.016470.06361945,526.3
FkdDH...CzNm
28Nt...UKWK
11/11/202510:23:04 AMsell$601.73$0.000060683.680.0637159.92M
AgvYc...pJjo
5VhY...uEhp
11/11/202510:23:04 AMbuy$1.63$0.000059090.010.06361827,637.35
DCCEg...tBbw
2Q8o...KByz
11/09/20257:51:22 PMsell$1.66$0.000062150.010070.06375426,833.97
DCCEg...tBbw
5NUm...rZMy
11/06/20258:02:26 PMsell$288.36$0.000058161.830.0636934.96M
AgvYc...pJjo
2fMW...8fMf
11/06/20256:28:23 PMsell$148.34$0.000059010.9510.0637832.51M
EvVUW...Q6pQ
2MJz...GUSJ
11/06/202511:58:28 AMbuy$151.6$0.00006030.95570.0638012.51M
EvVUW...Q6pQ
4yT3...sBpc
11/06/20251:48:34 AMsell$431.7$0.000061752.680.0638346.99M
6pGYD...S2JX
VXAR...Dk7D
11/05/20256:35:54 PMsell$3.56$0.000066210.021810.06405453,801.33
3btBF...39Eg
F5JA...m3Mk
11/03/20252:49:04 PMbuy$40.45$0.000069270.230.063938583,914.75
AxF5d...cfXB
5dDZ...MC6N
11/03/202512:17:53 PMbuy$1.17$0.000069260.006690.06393117,019.72
UUAhs...V8yd
5keL...G4q5
11/03/202510:25:09 AMsell$725.67$0.000072364.120.06411510.03M
Epst7...6YKZ
gF5z...3gAt