- WhatToFarm
- Solana
- Raydium
- SOL-SEX LPs
Info about SOL-SEX pair
- Pooled SOL:
- 99.4
- Pooled SEX:
- $519.02M
SOL/SEX price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $247.05. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,014,311,754.27. The liquidity pool contract is C7nASEzjvNGbXBvsixuNfhisLpBcQ7vmRemepn299U4c with total value locked (TVL) of $49,049.52. The SOL/SEX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SEX now?
The current liquidity of SOL/SEX with the contract address C7nASEzjvNGbXBvsixuNfhisLpBcQ7vmRemepn299U4c is $49,049.52.
How many transactions are there in the SOL/SEX pool in the last 24 hours?
The total transactions of SOL/SEX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/SEX pool in the last 24 hours?
SOL/SEX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to SEX?
The exchange rate of 1 SOL to SEX is 5.24M, captured at 6:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.05 today.
SOL-SEX price chart
| Date | Time | Price $ | Price SEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:37:05 AM | sell | $6.51 | $0.00004718 | 0.02636 | 0.061909 | 138,047.66 | 55rU...hkuT | |
| 09/14/2025 | 12:39:07 AM | buy | $19.31 | $0.0000467 | 0.07932 | 0.061918 | 413,444.42 | 2ePd...ww9b | |
| 09/14/2025 | 12:01:44 AM | buy | $240.37 | $0.00004601 | 0.9915 | 0.061897 | 5.22M | 3EZv...eRYG | |
| 09/12/2025 | 12:52:49 AM | sell | $5.04 | $0.0000439 | 0.02148 | 0.061869 | 114,894.49 | uCSj...nfRy | |
| 09/11/2025 | 9:13:18 PM | sell | $1.64 | $0.00004235 | 0.007284 | 0.06187 | 38,945.42 | qwNQ...VR6k | |
| 09/10/2025 | 2:46:44 AM | sell | $104.82 | $0.0000412 | 0.4782 | 0.061879 | 2.54M | 61HY...9TXU | |
| 09/09/2025 | 6:01:58 AM | sell | $630.75 | $0.00004182 | 2.93 | 0.061945 | 15.08M | 5w1Q...JtHb | |
| 09/08/2025 | 8:28:15 AM | sell | $211.27 | $0.00004219 | 1.01 | 0.062022 | 5.01M | mVuB...BMrR | |
| 09/07/2025 | 9:33:07 PM | sell | $211.92 | $0.00004228 | 1.03 | 0.062063 | 5.01M | 3uSi...TEFk | |
| 09/06/2025 | 1:06:13 PM | sell | $13.47 | $0.00004219 | 0.06659 | 0.062085 | 319,298.24 | 5oes...cavr | |
| 09/06/2025 | 5:17:39 AM | sell | $109.13 | $0.00004261 | 0.5372 | 0.062097 | 2.56M | 2ZYq...FTjK | |
| 09/05/2025 | 6:43:00 PM | sell | $116.24 | $0.00004312 | 0.5714 | 0.06212 | 2.7M | 5URr...WL7j | |
| 09/05/2025 | 12:37:16 AM | buy | $100.37 | $0.00004317 | 0.4957 | 0.062132 | 2.32M | 667x...MFJP | |
| 09/04/2025 | 8:08:19 PM | sell | $53.51 | $0.00004293 | 0.2638 | 0.062117 | 1.25M | 4roK...FuW6 | |
| 09/04/2025 | 4:39:52 PM | sell | $89.76 | $0.00004348 | 0.4399 | 0.062131 | 2.06M | 54df...6r19 | |
| 09/04/2025 | 5:09:02 AM | sell | $56.49 | $0.00004443 | 0.2728 | 0.062145 | 1.27M | 31oz...9aBJ | |
| 09/02/2025 | 2:23:27 AM | sell | $54.24 | $0.00004314 | 0.2711 | 0.062156 | 1.26M | 3eDy...aP2w | |
| 09/02/2025 | 1:44:08 AM | sell | $54.9 | $0.00004313 | 0.2759 | 0.062168 | 1.27M | azDi...AVZy | |
| 09/02/2025 | 12:16:28 AM | sell | $89.02 | $0.00004308 | 0.451 | 0.062183 | 2.07M | 3Ajy...FBGL | |
| 08/31/2025 | 6:01:48 PM | sell | $44.13 | $0.00004508 | 0.215 | 0.062196 | 979,009.09 | 5RA8...aLfC |