- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Info about Cheese-SOL pair
- Pooled Cheese:
- 243.82M
- Pooled SOL:
- $249.08
Cheese/SOL price stats on Solana
As of November 15, 2025, the current price of Cheese token on DEX Raydium is $0.0001445. Cheese price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.23. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $144,532.91. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $70,583.43. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $70,583.43.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $17.23 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.000001019, captured at 9:53 AM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.0001445 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:58:09 AM | sell | $0.09585 | $0.0001445 | 0.0006756 | 0.051019 | 663.02 | 2PXF...sxLr | |
| 11/15/2025 | 12:15:37 AM | buy | $1.39 | $0.0001439 | 0.0099 | 0.051024 | 9,666.24 | Du4k...f486 | |
| 11/15/2025 | 12:14:37 AM | buy | $1.39 | $0.0001438 | 0.0099 | 0.051024 | 9,667.01 | 3tLH...MVma | |
| 11/14/2025 | 10:38:58 PM | sell | $14.26 | $0.0001438 | 0.101 | 0.051019 | 99,150 | VaFk...Hoez | |
| 11/14/2025 | 1:49:46 PM | sell | $0.08481 | $0.0001397 | 0.000619 | 0.051019 | 607.01 | wNLw...6Gws | |
| 11/13/2025 | 11:49:11 PM | buy | $0.09729 | $0.000149 | 0.000669 | 0.051024 | 652.81 | UjHb...mn9d | |
| 11/13/2025 | 10:08:40 PM | buy | $56.49 | $0.0001455 | 0.3972 | 0.051023 | 388,213.05 | 2NFQ...SbEv | |
| 11/13/2025 | 7:31:36 PM | buy | $0.1165 | $0.0001477 | 0.0008057 | 0.051021 | 788.71 | 5QDU...VyrU | |
| 11/13/2025 | 5:36:56 PM | sell | $40.37 | $0.0001519 | 0.2703 | 0.051017 | 265,707 | 4DsV...TCft | |
| 11/13/2025 | 4:00:35 PM | sell | $0.1257 | $0.000156 | 0.0008207 | 0.051018 | 805.65 | 4hgY...fsfR | |
| 11/13/2025 | 2:54:41 PM | sell | $0.1341 | $0.0001584 | 0.0008623 | 0.051018 | 846.51 | 2FGG...fs51 | |
| 11/13/2025 | 1:06:57 PM | buy | $0.1199 | $0.0001598 | 0.000768 | 0.051023 | 750.18 | 64Jc...ePpK | |
| 11/13/2025 | 12:50:51 PM | buy | $0.07042 | $0.00016 | 0.0004505 | 0.051023 | 440.03 | 217C...GWB1 | |
| 11/13/2025 | 9:43:22 AM | sell | $0.07339 | $0.0001586 | 0.0004722 | 0.05102 | 462.65 | 47sa...Jzrp | |
| 11/13/2025 | 5:06:27 AM | buy | $0.08588 | $0.0001579 | 0.0005579 | 0.051025 | 543.81 | 42ay...1KYP | |
| 11/13/2025 | 5:02:43 AM | buy | $0.06084 | $0.0001581 | 0.0003948 | 0.051025 | 384.83 | 3EUo...gGnT | |
| 11/13/2025 | 3:50:22 AM | sell | $0.1217 | $0.0001588 | 0.0007822 | 0.05102 | 766.31 | SFg8...nsPq | |
| 11/12/2025 | 10:46:57 PM | sell | $0.0954 | $0.0001569 | 0.0006206 | 0.05102 | 608.02 | 4mCE...X9Xb | |
| 11/12/2025 | 10:19:51 PM | sell | $0.1051 | $0.000156 | 0.0006879 | 0.05102 | 673.94 | 4nWT...GZPb | |
| 11/12/2025 | 8:14:44 PM | sell | $0.2289 | $0.0001561 | 0.001497 | 0.05102 | 1,466.78 | DvQo...HxPX |