Info about Cheese-SOL pair
- Pooled Cheese:
- 293.6M
- Pooled SOL:
- $207.68
Cheese/SOL price stats on Solana
As of April 21, 2026, the current price of Cheese token on DEX Raydium is $0.00006089. Cheese price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.66. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $60,876.44. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $35,681.65. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $35,681.65.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $32.66 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000007103, captured at 1:10 AM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.00006089 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:19:58 PM | buy | $29.97 | $0.00006089 | 0.3496 | 0.067103 | 492,304.06 | Rzgd...FTzZ | |
| 04/20/2026 | 6:22:29 PM | buy | $2.55 | $0.0000611 | 0.0297 | 0.06709 | 41,888.64 | 5fnj...oVfr | |
| 04/20/2026 | 4:34:31 PM | sell | $0.02765 | $0.00006036 | 0.0003231 | 0.067053 | 458.17 | 4sty...bqyc | |
| 04/20/2026 | 3:07:33 PM | buy | $0.06144 | $0.00005991 | 0.000727 | 0.067089 | 1,025.5 | 5LcF...Hm3X | |
| 04/20/2026 | 10:29:26 AM | sell | $0.03024 | $0.00006011 | 0.0003549 | 0.067053 | 503.15 | 2s7e...DZD4 | |
| 04/19/2026 | 9:57:49 PM | buy | $8.39 | $0.00006011 | 0.099 | 0.067085 | 139,715.4 | 2Vb2...iTWG | |
| 04/19/2026 | 9:33:20 PM | buy | $0.08512 | $0.00006028 | 0.001 | 0.067082 | 1,411.94 | 37pR...svPz | |
| 04/19/2026 | 8:01:03 PM | sell | $30.23 | $0.00006028 | 0.354 | 0.067059 | 501,548.49 | RCs7...KsEB | |
| 04/19/2026 | 5:20:09 PM | buy | $0.06265 | $0.00006101 | 0.0007297 | 0.067106 | 1,026.87 | 5Xvc...TMx9 | |
| 04/19/2026 | 5:20:09 PM | sell | $110.12 | $0.00006108 | 1.28 | 0.067114 | 1.8M | WHRy...dYp7 | |
| 04/19/2026 | 11:03:35 AM | buy | $6.05 | $0.00006105 | 0.07128 | 0.067192 | 99,107.68 | 3JBf...DDe2 | |
| 04/19/2026 | 3:30:56 AM | sell | $6.16 | $0.0000613 | 0.07199 | 0.067156 | 100,610.2 | w9eq...zUfE | |
| 04/19/2026 | 12:27:51 AM | sell | $0.02107 | $0.00006167 | 0.0002446 | 0.067158 | 341.73 | 2JvX...YaTF | |
| 04/18/2026 | 5:58:18 PM | sell | $564.76 | $0.00006412 | 6.5 | 0.067381 | 8.81M | 5YPq...HvYk | |
| 04/18/2026 | 5:58:19 PM | buy | $0.1009 | $0.00006249 | 0.001162 | 0.067194 | 1,615.27 | 42iB...p8tk | |
| 04/18/2026 | 3:44:26 PM | sell | $0.05221 | $0.00006601 | 0.000602 | 0.067611 | 791.02 | 2ef4...hZCA | |
| 04/18/2026 | 9:56:00 AM | buy | $33.61 | $0.00006681 | 0.3841 | 0.067635 | 503,051 | 4gM5...qSt1 | |
| 04/17/2026 | 6:28:07 PM | buy | $61.43 | $0.00006775 | 0.6889 | 0.067597 | 906,782.89 | 5BcN...JVKF | |
| 04/17/2026 | 6:17:43 AM | buy | $0.03975 | $0.00006647 | 0.0004529 | 0.067573 | 598.05 | Hb4z...4z92 | |
| 04/17/2026 | 1:58:19 AM | buy | $35.11 | $0.00006682 | 0.3972 | 0.067559 | 525,447.98 | 5TEd...NonA |