WhatToFarm
/
12 Swap

Info about Cheese-SOL pair

Price USD
$0.0000287
Price
0.06381 SOL
TVL
$22,992.31
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
4
Buys
3
Sells
1
Volume
8
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
401.02M
Pooled SOL:
$152.43

Cheese/SOL price stats on Solana

As of July 14, 2026, the current price of Cheese token on DEX Raydium is $0.0000287. Cheese price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.81. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $28,696.10. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $22,992.31. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $22,992.31.

The total transactions of Cheese/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

Cheese/SOL pool has a trading volume of $7.81 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.000000381, captured at 2:59 AM UTC.

The price of converting 1 Cheese to USD is $0.0000287 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20261:58:14 PMbuy$0.05808$0.00002870.00077110.063812,023.475fFC...Jq74
07/13/20261:53:48 PMbuy$0.09715$0.000028640.0012920.063813,391.315CoG...njMQ
07/13/20261:52:32 PMbuy$0.09701$0.00002860.0012920.063813,391.3649zG...p7Mt
07/12/202611:26:02 PMsell$7.55$0.00002910.098490.063794259,601.4226Zf...BPzu
07/11/202610:40:54 PMsell$0.05861$0.000029580.00075210.0637961,981.173B6Q...Ri3W
07/11/202610:39:12 PMsell$0.1151$0.000029610.0014760.0637963,887.7GBv2...UuGm
07/11/20269:57:41 PMsell$0.009454$0.00002970.00012080.063796318.332Jdw...TEbk
07/10/202611:43:46 PMsell$0.5332$0.000029620.0068340.06379618,001.274Bwx...J5FZ
07/10/202611:07:59 PMbuy$0.6441$0.000029720.0082680.06381521,667.6827qE...NFVS
07/10/202611:07:53 PMsell$0.6455$0.000029580.0082850.06379621,822.412Jtn...GvWN
07/10/20263:22:07 AMsell$0.009414$0.000029910.00011940.063797314.714E3E...6RHA
07/09/20265:03:03 AMbuy$0.106$0.000029670.0013630.0638163,572.634Yxd...dNqX
07/08/20268:44:28 PMbuy$0.009805$0.000029380.00012710.063811333.682kRy...CVYu
07/08/20261:20:02 AMbuy$79.48$0.000030350.99150.0637862.62M2ErH...KArS
07/08/202612:36:17 AMbuy$0.008775$0.000030250.00010910.063761290.052Etu...jAL2
07/08/202612:36:11 AMbuy$0.008775$0.000030250.00010910.063761290.053psg...VDvv
07/07/20269:18:54 PMbuy$0.03668$0.000030440.00045330.0637611,205.153vWm...RYbX
07/07/20269:13:28 PMsell$163.54$0.00003082.010.0637925.31M324a...7Ro9
07/07/20268:37:42 PMbuy$0.0176$0.000031370.00021670.063862561.0525az...HEPw
07/06/202612:42:41 PMbuy$0.009558$0.000031010.0001190.063862308.164KPF...E5UN