WhatToFarm
/
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00006089
Price
0.067103 SOL
TVL
$35,681.64
MKT CAP
$60.9K
5m
0%
1h
0%
4h
-0.34%
24h
1.29%
Share
TXNS
5
Buys
3
Sells
2
Volume
33
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
293.6M
Pooled SOL:
$207.68

Cheese/SOL price stats on Solana

As of April 21, 2026, the current price of Cheese token on DEX Raydium is $0.00006089. Cheese price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.66. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $60,876.44. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $35,681.65. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $35,681.65.

The total transactions of Cheese/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Cheese/SOL pool has a trading volume of $32.66 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.0000007103, captured at 1:10 AM UTC.

The price of converting 1 Cheese to USD is $0.00006089 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202610:19:58 PMbuy$29.97$0.000060890.34960.067103492,304.06Rzgd...FTzZ
04/20/20266:22:29 PMbuy$2.55$0.00006110.02970.0670941,888.645fnj...oVfr
04/20/20264:34:31 PMsell$0.02765$0.000060360.00032310.067053458.174sty...bqyc
04/20/20263:07:33 PMbuy$0.06144$0.000059910.0007270.0670891,025.55LcF...Hm3X
04/20/202610:29:26 AMsell$0.03024$0.000060110.00035490.067053503.152s7e...DZD4
04/19/20269:57:49 PMbuy$8.39$0.000060110.0990.067085139,715.42Vb2...iTWG
04/19/20269:33:20 PMbuy$0.08512$0.000060280.0010.0670821,411.9437pR...svPz
04/19/20268:01:03 PMsell$30.23$0.000060280.3540.067059501,548.49RCs7...KsEB
04/19/20265:20:09 PMbuy$0.06265$0.000061010.00072970.0671061,026.875Xvc...TMx9
04/19/20265:20:09 PMsell$110.12$0.000061081.280.0671141.8MWHRy...dYp7
04/19/202611:03:35 AMbuy$6.05$0.000061050.071280.06719299,107.683JBf...DDe2
04/19/20263:30:56 AMsell$6.16$0.00006130.071990.067156100,610.2w9eq...zUfE
04/19/202612:27:51 AMsell$0.02107$0.000061670.00024460.067158341.732JvX...YaTF
04/18/20265:58:18 PMsell$564.76$0.000064126.50.0673818.81M5YPq...HvYk
04/18/20265:58:19 PMbuy$0.1009$0.000062490.0011620.0671941,615.2742iB...p8tk
04/18/20263:44:26 PMsell$0.05221$0.000066010.0006020.067611791.022ef4...hZCA
04/18/20269:56:00 AMbuy$33.61$0.000066810.38410.067635503,0514gM5...qSt1
04/17/20266:28:07 PMbuy$61.43$0.000067750.68890.067597906,782.895BcN...JVKF
04/17/20266:17:43 AMbuy$0.03975$0.000066470.00045290.067573598.05Hb4z...4z92
04/17/20261:58:19 AMbuy$35.11$0.000066820.39720.067559525,447.985TEd...NonA