- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Info about Cheese-SOL pair
- Pooled Cheese:
- 241.25M
- Pooled SOL:
- $251.79
Cheese/SOL price stats on Solana
As of November 29, 2025, the current price of Cheese token on DEX Raydium is $0.0001431. Cheese price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.24. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $143,148.47. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $69,081.27. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $69,081.27.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.000001043, captured at 10:20 AM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.0001431 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:38:13 AM | buy | $0.07833 | $0.0001431 | 0.0005711 | 0.051043 | 547.13 | 33S7...nxEA | |
| 11/28/2025 | 5:44:38 PM | buy | $0.06832 | $0.0001435 | 0.0004979 | 0.051046 | 475.85 | 3fGR...oki2 | |
| 11/28/2025 | 3:20:30 PM | sell | $0.09032 | $0.000149 | 0.0006325 | 0.051044 | 605.84 | 5koQ...45mX | |
| 11/27/2025 | 9:22:22 PM | sell | $0.09482 | $0.0001486 | 0.0006659 | 0.051044 | 637.78 | 4ogB...cYkD | |
| 11/27/2025 | 12:25:17 PM | sell | $0.1368 | $0.000148 | 0.0009653 | 0.051044 | 924.52 | Yzj2...bPVK | |
| 11/26/2025 | 10:31:46 PM | sell | $0.06988 | $0.0001497 | 0.0004874 | 0.051044 | 466.72 | 4jkG...DfKH | |
| 11/26/2025 | 2:49:31 PM | sell | $0.1001 | $0.0001438 | 0.0007258 | 0.051042 | 695.99 | USDz...9nmv | |
| 11/25/2025 | 4:30:33 PM | buy | $0.1085 | $0.0001433 | 0.0007951 | 0.051049 | 757.52 | 8SoG...oWss | |
| 11/25/2025 | 4:30:33 PM | sell | $40.28 | $0.0001427 | 0.295 | 0.051045 | 282,150.73 | 54ut...Wcb1 | |
| 11/25/2025 | 3:14:37 PM | sell | $3.9 | $0.0001465 | 0.02912 | 0.051094 | 26,615.1 | 3P8W...o7CA | |
| 11/24/2025 | 10:35:59 PM | buy | $43.09 | $0.0001527 | 0.31 | 0.051098 | 282,150.73 | 5cAN...Jyyk | |
| 11/24/2025 | 10:30:44 PM | sell | $0.1109 | $0.0001515 | 0.0007983 | 0.05109 | 732.31 | 5oZs...5NWf | |
| 11/24/2025 | 10:29:42 PM | buy | $250.66 | $0.0001515 | 1.8 | 0.051088 | 1.65M | 4CCF...xt6X | |
| 11/24/2025 | 4:44:45 PM | sell | $0.0763 | $0.0001443 | 0.0005684 | 0.051075 | 528.71 | 2mJ3...xp9g | |
| 11/24/2025 | 1:05:29 PM | sell | $0.08133 | $0.0001394 | 0.0006269 | 0.051075 | 583.13 | 63ES...Ki7k | |
| 11/24/2025 | 12:28:50 PM | buy | $64.55 | $0.0001396 | 0.4983 | 0.051078 | 462,174.46 | 5uc7...QqJa | |
| 11/22/2025 | 8:56:01 PM | buy | $0.05502 | $0.0001358 | 0.0004358 | 0.051076 | 404.95 | 55PS...JbQr | |
| 11/22/2025 | 3:38:14 PM | sell | $0.09474 | $0.0001361 | 0.0007454 | 0.05107 | 696.12 | 3c54...fQH6 | |
| 11/22/2025 | 2:48:48 AM | buy | $0.08435 | $0.000137 | 0.0006624 | 0.051076 | 615.45 | 3i9T...6Dvs | |
| 11/21/2025 | 8:00:18 PM | sell | $0.09047 | $0.0001372 | 0.000706 | 0.05107 | 659.32 | 2GSL...ho8U |