WhatToFarm
/
Get started
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00002265
Price
0.062655 SOL
TVL
$21,757.14
MKT CAP
$22.7K
5m
0%
1h
0%
4h
1.76%
24h
2.26%
Share
TXNS
7
Buys
0
Sells
7
Volume
0
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
479.55M
Pooled SOL:
$127.64

Cheese/SOL price stats on Solana

As of November 11, 2026, the current price of Cheese token on DEX Raydium is $0.00002265. Cheese price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.03. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $22,650.17. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $21,757.15. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $21,757.15.

The total transactions of Cheese/SOL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

Cheese/SOL pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.0000002655, captured at 7:15 PM UTC.

The price of converting 1 Cheese to USD is $0.00002265 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20265:50:31 PMsell$0.01117$0.000022650.00013090.062655493.31
FA3fH...qNUn
4Z7X...aV5o
11/11/20262:24:40 PMsell$0.001111$0.000022240.000013260.06265449.95
4tPC1...jjxJ
5kxT...c1kR
11/11/20262:24:23 PMsell$0.001113$0.000022260.000013270.06265450
4tPC1...jjxJ
24RX...P3be
11/11/20262:23:42 PMsell$0.001114$0.000022260.000013280.06265450.04
4tPC1...jjxJ
4rUn...8zGT
11/11/20262:23:32 PMsell$0.001115$0.000022260.00001330.06265450.09
4tPC1...jjxJ
YKAQ...ehTV
11/11/202612:30:32 PMsell$0.007719$0.000022240.000092150.062655347.1
6pJRL...7hVc
TgRL...zdso
11/11/20269:51:23 AMsell$0.005022$0.000022150.000060180.062655226.68
EB3vh...vtJ4
5tXr...mYba
11/10/20264:01:54 PMbuy$0.02925$0.000022010.00035460.0626691,328.73
CTpXz...2DnW
51K4...m7pY
11/10/202611:44:32 AMbuy$0.0115$0.000022550.00013620.062669510.32
5nbra...p4jT
3mh7...aQjf
11/10/20264:22:32 AMbuy$0.002298$0.000022930.000026740.062669100.19
hFMQk...U5zt
3cxJ...WafU
11/08/20266:49:07 PMsell$5.83$0.000023840.065030.062657244,720.08
3efzp...JcyW
4XoL...39Dw
11/08/202611:45:02 AMsell$0.00634$0.000023850.000070660.062658265.77
H1v7A...e8oi
NoEf...ybRc
11/07/20264:47:38 PMbuy$0.007774$0.00002390.000086880.062672325.17
DMJ2s...2vjf
2mL7...j35U
11/07/20263:14:54 PMbuy$0.006325$0.000023960.000070540.062672264
G3jbR...dgB1
2MJB...o9oX
11/07/20264:24:44 AMbuy$0.006386$0.000024030.0000710.062672265.72
CPFnQ...SUjV
2xfV...nAiT
11/06/20267:44:53 AMsell$0.003842$0.000023790.000042930.062658161.47
6AL9X...hdEP
5hum...bmBN
11/06/20267:44:29 AMsell$0.003856$0.000023810.000043060.062658161.96
6AL9X...hdEP
1Rh4...gYd3
11/06/20266:27:36 AMsell$0.006633$0.000023830.000073990.062658278.29
DeSx1...3rVS
4KLV...39de
11/06/202612:15:27 AMbuy$8.86$0.000023910.0990.062669370,788
3efzp...JcyW
4roG...zkT9
11/05/20264:00:40 PMbuy$0.01759$0.000024010.00019550.062667732.95
5nmTY...efCK
2bmQ...CtKx