Info about Cheese-SOL pair
- Pooled Cheese:
- 390.5M
- Pooled SOL:
- $156.61
Cheese/SOL price stats on Solana
As of August 11, 2026, the current price of Cheese token on DEX Raydium is $0.00003014. Cheese price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $776.21. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $30,138.68. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $23,515.10. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $23,515.10.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $776.21 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.000000402, captured at 4:36 PM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.00003014 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:18:21 PM | buy | $0.04206 | $0.00003014 | 0.000561 | 0.06402 | 1,395.32 | 5Qtt...34N1 | |
| 08/11/2026 | 4:18:20 PM | buy | $0.0508 | $0.00003108 | 0.0006775 | 0.064146 | 1,634.1 | 3RPt...98yA | |
| 08/11/2026 | 4:06:59 PM | buy | $0.05308 | $0.00003206 | 0.0007083 | 0.064277 | 1,655.78 | 3XFZ...GLKg | |
| 08/11/2026 | 3:55:44 PM | sell | $0.09102 | $0.0000318 | 0.001218 | 0.064256 | 2,862.05 | vj4N...1H5S | |
| 08/11/2026 | 3:11:56 PM | sell | $0.04702 | $0.00003118 | 0.0006262 | 0.064153 | 1,507.97 | 5Mhk...MWPL | |
| 08/11/2026 | 3:11:56 PM | buy | $223.01 | $0.00003075 | 2.97 | 0.064096 | 7.25M | 5ErF...VtkK | |
| 08/11/2026 | 7:31:02 AM | sell | $7.14 | $0.00003022 | 0.09458 | 0.064002 | 236,321.67 | 3WAw...RMXF | |
| 08/11/2026 | 7:01:06 AM | buy | $0.02591 | $0.0000305 | 0.0003418 | 0.064025 | 849.4 | 3upr...AA1P | |
| 08/11/2026 | 3:04:46 AM | buy | $0.05597 | $0.00003061 | 0.0007359 | 0.064025 | 1,828.44 | 2guf...9EYx | |
| 08/11/2026 | 3:04:45 AM | sell | $294.44 | $0.00003121 | 3.87 | 0.064104 | 9.43M | 3THN...FqA3 | |
| 08/11/2026 | 1:59:23 AM | sell | $10.89 | $0.000032 | 0.1432 | 0.064209 | 340,431.71 | 5NWa...cowp | |
| 08/11/2026 | 1:48:51 AM | buy | $0.02259 | $0.00003215 | 0.0002975 | 0.064234 | 702.78 | 3Krj...Sj6u | |
| 08/10/2026 | 11:51:37 PM | buy | $7.6 | $0.00003216 | 0.1 | 0.064231 | 236,321.67 | 3Ndq...bS8k | |
| 08/10/2026 | 11:21:50 PM | buy | $0.04709 | $0.00003215 | 0.0006193 | 0.064228 | 1,464.62 | 2VnU...U6fi | |
| 08/10/2026 | 11:17:44 PM | sell | $0.145 | $0.00003204 | 0.001905 | 0.064207 | 4,528.08 | 3aDZ...ruLQ | |
| 08/10/2026 | 10:31:02 PM | sell | $0.001345 | $0.00003205 | 0.00001766 | 0.064207 | 41.98 | 4giK...HHUF | |
| 08/10/2026 | 6:08:50 PM | buy | $232.33 | $0.00003153 | 3.05 | 0.064148 | 7.37M | 4jXK...K5Kt | |
| 08/10/2026 | 6:08:50 PM | sell | $0.1897 | $0.00003198 | 0.002496 | 0.064207 | 5,932.54 | 3wzg...BY2N | |
| 08/09/2026 | 9:25:11 PM | sell | $11.93 | $0.00003131 | 0.1544 | 0.064053 | 381,015.38 | 5uTo...nabR | |
| 08/09/2026 | 6:58:17 PM | sell | $0.0977 | $0.00003138 | 0.001265 | 0.064065 | 3,112.84 | 37rj...karD |