- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Info about Cheese-SOL pair
- Pooled Cheese:
- 319.09M
- Pooled SOL:
- $190.61
Cheese/SOL price stats on Solana
As of January 20, 2026, the current price of Cheese token on DEX Raydium is $0.00007575. Cheese price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.25. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $75,739.16. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $48,428.92. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $48,428.92.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $32.25 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000005953, captured at 8:40 PM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.00007575 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:01:33 PM | sell | $18.77 | $0.00007575 | 0.1475 | 0.065953 | 247,875 | 3P4T...THLf | |
| 01/20/2026 | 5:32:59 PM | buy | $2.51 | $0.00007598 | 0.0198 | 0.065988 | 33,065.34 | 2C2t...xVWG | |
| 01/20/2026 | 8:29:22 AM | buy | $10.29 | $0.00007781 | 0.0792 | 0.065985 | 132,330.05 | 3e9S...sNS3 | |
| 01/20/2026 | 6:40:01 AM | sell | $0.6666 | $0.00007838 | 0.005062 | 0.065952 | 8,505.18 | 4m45...321S | |
| 01/19/2026 | 12:31:28 PM | buy | $13.27 | $0.00008019 | 0.09907 | 0.065987 | 165,483.89 | 3CPa...b4Bu | |
| 01/19/2026 | 12:58:16 AM | buy | $0.09542 | $0.00007996 | 0.0007141 | 0.065984 | 1,193.35 | 5ZzP...pm9k | |
| 01/18/2026 | 3:47:42 PM | sell | $0.2826 | $0.00008465 | 0.001991 | 0.065964 | 3,339.2 | EmF4...ueTm | |
| 01/18/2026 | 3:19:35 PM | buy | $0.3681 | $0.00008513 | 0.002591 | 0.065994 | 4,323.5 | 4ubt...1JnG | |
| 01/18/2026 | 6:22:50 AM | sell | $329.39 | $0.00008622 | 2.3 | 0.06604 | 3.82M | 4bKp...ZWWo | |
| 01/17/2026 | 9:47:23 AM | sell | $0.2679 | $0.00008866 | 0.001854 | 0.066138 | 3,021.7 | 5URz...PJpe | |
| 01/17/2026 | 4:40:14 AM | buy | $72.14 | $0.00008878 | 0.5 | 0.066153 | 812,526.53 | 3NxQ...1XZG | |
| 01/16/2026 | 9:21:19 PM | sell | $113.81 | $0.00008968 | 0.786 | 0.066193 | 1.27M | gb1q...ra57 | |
| 01/16/2026 | 9:12:33 PM | buy | $31.78 | $0.00009085 | 0.2193 | 0.06627 | 349,808.44 | 2BJi...HTdn | |
| 01/16/2026 | 9:12:16 PM | buy | $29.66 | $0.00009066 | 0.2047 | 0.066256 | 327,231.96 | 35WS...ukoA | |
| 01/16/2026 | 8:52:16 PM | sell | $0.1247 | $0.00008987 | 0.000862 | 0.066211 | 1,387.92 | usxu...bC5a | |
| 01/16/2026 | 8:52:15 PM | buy | $35.47 | $0.00009015 | 0.2453 | 0.066234 | 393,475.79 | 4Zz6...dZKz | |
| 01/16/2026 | 8:49:27 PM | buy | $114.18 | $0.00008952 | 0.7889 | 0.066186 | 1.28M | 4Leh...wtJM | |
| 01/16/2026 | 8:45:17 PM | buy | $107.42 | $0.00008872 | 0.7431 | 0.066137 | 1.21M | 499F...YQ84 | |
| 01/16/2026 | 8:34:37 PM | buy | $138.71 | $0.00008712 | 0.96 | 0.06603 | 1.59M | i8dU...ubQx | |
| 01/16/2026 | 3:35:31 PM | sell | $181.52 | $0.00008435 | 1.28 | 0.065974 | 2.15M | 3UkX...XKdn |