- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Info about Cheese-SOL pair
- Pooled Cheese:
- 281.55M
- Pooled SOL:
- $215.84
Cheese/SOL price stats on Solana
As of December 21, 2025, the current price of Cheese token on DEX Raydium is $0.00009862. Cheese price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $98,604.36. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $55,619.23. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $55,619.23.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000007643, captured at 8:52 PM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.00009862 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:05:22 AM | sell | $4.59 | $0.00009862 | 0.03561 | 0.067643 | 46,597.45 | 445i...YYxU | |
| 12/16/2025 | 1:14:34 AM | buy | $5.01 | $0.00009725 | 0.0396 | 0.067684 | 51,533.53 | ze2d...dZdM | |
| 12/14/2025 | 7:47:35 PM | sell | $19.79 | $0.0000998 | 0.1516 | 0.067649 | 198,300 | 2goh...71go | |
| 12/14/2025 | 3:01:19 AM | sell | $10.07 | $0.0001016 | 0.0755 | 0.067615 | 99,150 | 4Xon...Za66 | |
| 12/13/2025 | 7:27:45 PM | sell | $9.99 | $0.0001008 | 0.0754 | 0.067605 | 99,150 | 42f8...7wJE | |
| 12/13/2025 | 4:39:48 PM | buy | $0.3402 | $0.0001017 | 0.002555 | 0.067646 | 3,342.05 | 5Xxb...iEbq | |
| 12/10/2025 | 8:00:28 PM | buy | $0.3459 | $0.0001089 | 0.002495 | 0.067859 | 3,174.84 | 5zXU...xH9k | |
| 12/10/2025 | 1:39:03 AM | buy | $6.83 | $0.0001123 | 0.0495 | 0.068136 | 60,840.26 | g1wx...wSjh | |
| 12/09/2025 | 2:35:07 PM | buy | $0.1156 | $0.0001082 | 0.0008738 | 0.068174 | 1,069.07 | 34nG...EFSo | |
| 12/08/2025 | 9:07:43 PM | buy | $0.1788 | $0.0001125 | 0.001335 | 0.068405 | 1,589.32 | 5zTu...4ve6 | |
| 12/08/2025 | 8:58:12 PM | sell | $283.71 | $0.0001134 | 2.11 | 0.068441 | 2.5M | 3A69...6RMR | |
| 12/08/2025 | 5:29:52 PM | buy | $0.5181 | $0.0001162 | 0.003815 | 0.068563 | 4,456.34 | 3B7d...3fbz | |
| 12/07/2025 | 6:38:43 PM | buy | $0.2238 | $0.0001166 | 0.001647 | 0.068582 | 1,919.2 | 2rwD...XpNL | |
| 12/07/2025 | 4:20:31 PM | sell | $11.11 | $0.000112 | 0.0847 | 0.068543 | 99,150 | 4Fwt...cdz6 | |
| 12/06/2025 | 1:50:51 PM | sell | $0.07392 | $0.0001139 | 0.0005556 | 0.068565 | 648.72 | 2KFq...GBuB | |
| 12/06/2025 | 3:29:33 AM | buy | $0.07406 | $0.000115 | 0.0005539 | 0.068608 | 643.51 | 5MMW...pFpD | |
| 12/05/2025 | 5:49:34 AM | buy | $0.1179 | $0.0001204 | 0.0008543 | 0.068726 | 979.05 | 4KUi...Ljrt | |
| 12/04/2025 | 12:19:02 PM | sell | $25.22 | $0.0001271 | 0.1763 | 0.068893 | 198,295.73 | 3SMD...Lq2S | |
| 12/03/2025 | 10:26:49 PM | sell | $9.49 | $0.0001279 | 0.06614 | 0.068908 | 74,253.22 | 5Bfm...9cRD | |
| 12/03/2025 | 10:22:13 PM | sell | $5.04 | $0.0001284 | 0.03497 | 0.068912 | 39,243.61 | 5c2A...ZoNp |