- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Info about Cheese-SOL pair
- Pooled Cheese:
- 382.68M
- Pooled SOL:
- $159.67
Cheese/SOL price stats on Solana
As of May 19, 2026, the current price of Cheese token on DEX Raydium is $0.00003576. Cheese price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.39. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $35,757.72. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $27,329.95. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $27,329.95.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $12.39 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000004186, captured at 3:44 AM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.00003576 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:43:59 PM | buy | $9.94 | $0.00003576 | 0.1163 | 0.064186 | 278,011.75 | 5AY6...Qmox | |
| 05/18/2026 | 10:30:48 PM | sell | $0.07144 | $0.00003558 | 0.0008355 | 0.064162 | 2,007.4 | 3eFw...KaMx | |
| 05/18/2026 | 10:14:05 PM | sell | $1.24 | $0.00003563 | 0.01451 | 0.064162 | 34,864.88 | 39Sv...uXMw | |
| 05/18/2026 | 3:43:27 PM | buy | $0.06727 | $0.00003518 | 0.0008 | 0.064183 | 1,912.1 | 3fwX...haFn | |
| 05/18/2026 | 2:59:29 PM | buy | $0.06368 | $0.0000351 | 0.0007589 | 0.064183 | 1,813.98 | Wny1...8ue9 | |
| 05/18/2026 | 4:24:23 AM | buy | $0.9996 | $0.00003544 | 0.01179 | 0.064183 | 28,205.82 | 3P7r...emqP | |
| 05/17/2026 | 8:23:13 PM | buy | $0.02085 | $0.00003625 | 0.0002406 | 0.064183 | 575.3 | 2zQs...PoLf | |
| 05/17/2026 | 7:56:25 AM | buy | $4.3 | $0.00003637 | 0.0495 | 0.064181 | 118,369.3 | 4D7x...5996 | |
| 05/16/2026 | 9:12:45 PM | sell | $0.5927 | $0.00003606 | 0.006836 | 0.064159 | 16,435.1 | rapn...pLrN | |
| 05/16/2026 | 8:49:08 PM | buy | $8.58 | $0.00003623 | 0.099 | 0.064178 | 236,938.46 | eG54...QLNA | |
| 05/16/2026 | 1:30:31 PM | sell | $2.14 | $0.00003584 | 0.02486 | 0.064155 | 59,844.18 | 4mzR...yffn | |
| 05/16/2026 | 10:57:10 AM | buy | $0.1938 | $0.00003589 | 0.002256 | 0.064176 | 5,401.79 | 3fB1...kdWN | |
| 05/16/2026 | 10:57:10 AM | sell | $776.45 | $0.00003773 | 9.03 | 0.064391 | 20.58M | 3hhX...eT5a | |
| 05/16/2026 | 4:19:31 AM | sell | $10.69 | $0.00004132 | 0.1201 | 0.064643 | 258,829.43 | 5MFA...ojf1 | |
| 05/16/2026 | 4:18:21 AM | sell | $10.7 | $0.00004135 | 0.1203 | 0.06465 | 258,829.43 | 5vx9...GG8c | |
| 05/16/2026 | 4:17:11 AM | sell | $10.71 | $0.00004141 | 0.1205 | 0.064656 | 258,829.43 | 5pep...g7J9 | |
| 05/16/2026 | 4:17:11 AM | buy | $0.05049 | $0.00004159 | 0.0005678 | 0.064676 | 1,214.05 | 2jYj...K1hH | |
| 05/16/2026 | 4:15:56 AM | sell | $10.73 | $0.00004147 | 0.1207 | 0.064663 | 258,829.43 | 3jdo...kKZF | |
| 05/16/2026 | 4:14:51 AM | sell | $10.74 | $0.00004153 | 0.1208 | 0.06467 | 258,829.43 | 3n8D...Hr3S | |
| 05/16/2026 | 4:13:41 AM | sell | $10.77 | $0.00004163 | 0.121 | 0.064676 | 258,829.43 | 3wS7...qM3S |