- WhatToFarm
- Solana
- Raydium
- SOL-Cheese LPs
Info about SOL-Cheese pair
- Pooled SOL:
- 281.64
- Pooled Cheese:
- $215.27M
SOL/Cheese price stats on Solana
As of September 12, 2025, the current price of SOL token on DEX Raydium is $239.23. SOL price is up 22.11% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $6,081.98. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,773,798,458.53. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $135,036.84. The SOL/Cheese trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Cheese now?
The current liquidity of SOL/Cheese with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $135,036.84.
How many transactions are there in the SOL/Cheese pool in the last 24 hours?
The total transactions of SOL/Cheese is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SOL/Cheese pool in the last 24 hours?
SOL/Cheese pool has a trading volume of $6,081.98 in the last 24 hours.
What is the exchange rate of 1 SOL to Cheese?
The exchange rate of 1 SOL to Cheese is 761,201.02, captured at 3:26 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.23 today.
SOL-Cheese price chart
| Date | Time | Price $ | Price Cheese | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:16:30 PM | buy | $225.26 | $0.0003148 | 0.9416 | 0.051315 | 715,514.09 | 2ZHA...xaMt | |
| 09/12/2025 | 3:16:31 PM | sell | $1.57 | $0.0003142 | 0.006573 | 0.051313 | 5,003.39 | 3jZ1...EGbu | |
| 09/12/2025 | 3:16:31 PM | sell | $0.5777 | $0.0003142 | 0.002414 | 0.051313 | 1,838.27 | 5Y3b...SPvE | |
| 09/12/2025 | 3:16:12 PM | sell | $0.09457 | $0.0003119 | 0.0003956 | 0.051305 | 303.13 | 4x8s...a2M2 | |
| 09/12/2025 | 3:16:12 PM | sell | $0.09609 | $0.0003119 | 0.0004019 | 0.051305 | 308 | 2WwH...zivL | |
| 09/12/2025 | 3:15:48 PM | buy | $42.76 | $0.0003128 | 0.1792 | 0.05131 | 136,724.52 | 36Jr...KMNv | |
| 09/12/2025 | 3:15:46 PM | buy | $345.84 | $0.000311 | 1.44 | 0.051303 | 1.11M | 5cTa...dF13 | |
| 09/12/2025 | 3:15:46 PM | sell | $2.06 | $0.000311 | 0.008639 | 0.051303 | 6,628.47 | 2PAm...Djua | |
| 09/12/2025 | 2:56:13 PM | sell | $0.5306 | $0.0003101 | 0.002207 | 0.05129 | 1,710.75 | 2JQm...jHnX | |
| 09/12/2025 | 2:56:12 PM | sell | $1.11 | $0.0003101 | 0.004631 | 0.05129 | 3,589.51 | arp6...mB9u | |
| 09/12/2025 | 2:56:12 PM | buy | $89.58 | $0.0003113 | 0.3726 | 0.051294 | 287,762.47 | 4DSx...LFsC | |
| 09/12/2025 | 2:55:18 PM | buy | $76.94 | $0.0003107 | 0.3198 | 0.051291 | 247,639.39 | 5HBc...sdY4 | |
| 09/12/2025 | 2:55:17 PM | buy | $2.38 | $0.0003103 | 0.0099 | 0.05129 | 7,673.17 | 46E6...8VDW | |
| 09/12/2025 | 2:55:10 PM | buy | $20.66 | $0.0003099 | 0.08596 | 0.051289 | 66,651.31 | 2bxd...1DNo | |
| 09/12/2025 | 2:54:35 PM | sell | $0.9091 | $0.0003085 | 0.00378 | 0.051282 | 2,947.05 | 3deM...b9ax | |
| 09/12/2025 | 2:54:35 PM | buy | $42.93 | $0.0003098 | 0.1785 | 0.051288 | 138,547.66 | 4yeY...Z9VG | |
| 09/12/2025 | 2:54:34 PM | buy | $27.64 | $0.0003095 | 0.1149 | 0.051287 | 89,320.36 | 41q8...tw6T | |
| 09/12/2025 | 2:54:16 PM | buy | $9.42 | $0.0003096 | 0.03915 | 0.051286 | 30,436.79 | 4hyE...yvNe | |
| 09/12/2025 | 2:53:56 PM | buy | $8.41 | $0.0003093 | 0.03499 | 0.051286 | 27,210.97 | 2YNA...jKRh | |
| 09/12/2025 | 2:52:58 PM | buy | $7.85 | $0.0003092 | 0.03267 | 0.051285 | 25,412.91 | Rjvs...rJp6 |