WhatToFarm
/
Get started
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00003005
Price
0.06284 SOL
TVL
$27,897.53
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
464.75M
Pooled SOL:
$131.69

Cheese/SOL price stats on Solana

As of October 21, 2026, the current price of Cheese token on DEX Raydium is $0.00003005. Cheese price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.17. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $30,042.96. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $27,897.53. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $27,897.53.

The total transactions of Cheese/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Cheese/SOL pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.000000284, captured at 12:46 PM UTC.

The price of converting 1 Cheese to USD is $0.00003005 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20264:22:08 AMbuy$0.003158$0.000030050.000029850.06284105.1
B52RQ...9Giz
62v6...X26z
10/21/20264:21:13 AMbuy$0.001961$0.000030030.000018540.0628465.29
B52RQ...9Giz
24P2...QZBr
10/20/20265:05:55 AMsell$0.1638$0.000029680.001560.0628265,520.72
89q3z...VqB4
36J6...yE2x
10/19/202610:10:11 AMsell$3.33$0.000029810.031650.062827111,956.72
3efzp...JcyW
3wCW...P4rP
10/19/20267:55:38 AMsell$0.01145$0.000029860.00010850.062828383.75
F37Cf...5e3q
3QUD...sA17
10/19/20266:23:27 AMbuy$0.1239$0.000030.0011730.0628424,130.25
89q3z...VqB4
3eCh...6QRY
10/19/20263:05:36 AMsell$0.01996$0.000029780.00018950.062827670.2
2EgvY...txp6
4d7G...nwdc
10/18/20265:48:26 PMsell$11.15$0.000028810.10950.06283386,980.12
Fnepp...YhjZ
3vgQ...SpR7
10/17/20267:02:52 PMbuy$0.007235$0.000029560.000069670.062846244.73
6nHfr...DYdK
5xtz...XPxE
10/17/20266:27:28 PMbuy$0.003118$0.000029530.000030050.062846105.56
B52RQ...9Giz
2AyN...Y9wy
10/17/20266:03:59 PMbuy$0.02055$0.000029490.00019830.062846696.83
6nHfr...DYdK
527m...MF2R
10/17/20264:19:55 PMsell$190.29$0.000029711.830.0628726.4M
AuSjj...AinB
3wL3...Pf2P
10/17/20261:52:37 AMsell$0.5616$0.000030350.0053880.06291218,502.43
7rtiK...Xy1q
2vCy...685N
10/16/20267:23:49 AMbuy$0.01441$0.000031110.00013560.062927463.38
CPFnQ...SUjV
44n1...3eiS
10/16/20266:16:06 AMsell$3.04$0.000030760.028840.06291399,000
8N3uN...bxgc
WSdZ...Gqeb
10/16/20265:06:03 AMsell$3.41$0.000030970.032140.062914110,285.72
3efzp...JcyW
4QMX...pWSW
10/16/20262:35:55 AMsell$10.27$0.000030740.097490.062917334,199.16
3efzp...JcyW
2Nxf...uxvW
10/16/202612:59:09 AMbuy$2.08$0.000030920.01980.06293367,492.27
3efzp...JcyW
DMzz...uKty
10/15/20262:29:33 PMsell$0.01419$0.000030090.00013760.062918471.73
BASqT...qyPE
2yfU...PwWM
10/15/20269:52:14 AMsell$0.001054$0.000030090.000010220.06291835.04
78qLb...eHXi
63Tm...ReKR