WhatToFarm
/
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00003014
Price
0.06402 SOL
TVL
$23,515.09
MKT CAP
$30.1K
5m
0%
1h
-5.21%
4h
-3.33%
24h
-4.39%
Share
TXNS
18
Buys
10
Sells
8
Volume
776
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
390.5M
Pooled SOL:
$156.61

Cheese/SOL price stats on Solana

As of August 11, 2026, the current price of Cheese token on DEX Raydium is $0.00003014. Cheese price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $776.21. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $30,138.68. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $23,515.10. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $23,515.10.

The total transactions of Cheese/SOL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

Cheese/SOL pool has a trading volume of $776.21 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.000000402, captured at 4:36 PM UTC.

The price of converting 1 Cheese to USD is $0.00003014 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20264:18:21 PMbuy$0.04206$0.000030140.0005610.064021,395.325Qtt...34N1
08/11/20264:18:20 PMbuy$0.0508$0.000031080.00067750.0641461,634.13RPt...98yA
08/11/20264:06:59 PMbuy$0.05308$0.000032060.00070830.0642771,655.783XFZ...GLKg
08/11/20263:55:44 PMsell$0.09102$0.00003180.0012180.0642562,862.05vj4N...1H5S
08/11/20263:11:56 PMsell$0.04702$0.000031180.00062620.0641531,507.975Mhk...MWPL
08/11/20263:11:56 PMbuy$223.01$0.000030752.970.0640967.25M5ErF...VtkK
08/11/20267:31:02 AMsell$7.14$0.000030220.094580.064002236,321.673WAw...RMXF
08/11/20267:01:06 AMbuy$0.02591$0.00003050.00034180.064025849.43upr...AA1P
08/11/20263:04:46 AMbuy$0.05597$0.000030610.00073590.0640251,828.442guf...9EYx
08/11/20263:04:45 AMsell$294.44$0.000031213.870.0641049.43M3THN...FqA3
08/11/20261:59:23 AMsell$10.89$0.0000320.14320.064209340,431.715NWa...cowp
08/11/20261:48:51 AMbuy$0.02259$0.000032150.00029750.064234702.783Krj...Sj6u
08/10/202611:51:37 PMbuy$7.6$0.000032160.10.064231236,321.673Ndq...bS8k
08/10/202611:21:50 PMbuy$0.04709$0.000032150.00061930.0642281,464.622VnU...U6fi
08/10/202611:17:44 PMsell$0.145$0.000032040.0019050.0642074,528.083aDZ...ruLQ
08/10/202610:31:02 PMsell$0.001345$0.000032050.000017660.06420741.984giK...HHUF
08/10/20266:08:50 PMbuy$232.33$0.000031533.050.0641487.37M4jXK...K5Kt
08/10/20266:08:50 PMsell$0.1897$0.000031980.0024960.0642075,932.543wzg...BY2N
08/09/20269:25:11 PMsell$11.93$0.000031310.15440.064053381,015.385uTo...nabR
08/09/20266:58:17 PMsell$0.0977$0.000031380.0012650.0640653,112.8437rj...karD