- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Info about Cheese-SOL pair
- Pooled Cheese:
- 161.44M
- Pooled SOL:
- $369.76
Cheese/SOL price stats on Solana
As of May 9, 2025, the current price of Cheese token on DEX Raydium is $0.0003969. Cheese price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,634.18. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $396,851.77. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $127,833.99. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $127,833.99.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $6,634.18 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.000002302, captured at 9:53 PM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.0003969 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:40:59 PM | buy | $170.68 | $0.0003969 | 0.99 | 0.052302 | 430,005.77 | 2JVk...8b82 | |
| 05/09/2025 | 9:36:56 PM | buy | $586.3 | $0.0003923 | 3.4 | 0.052275 | 1.49M | KDWs...YCwv | |
| 05/09/2025 | 9:14:54 PM | buy | $0.9221 | $0.0003883 | 0.005351 | 0.052254 | 2,374.23 | 62Vy...o3xW | |
| 05/09/2025 | 7:16:42 PM | sell | $28.1 | $0.0003844 | 0.164 | 0.052243 | 73,101.52 | WSoc...W6Xv | |
| 05/09/2025 | 7:09:46 PM | buy | $2.12 | $0.0003888 | 0.0123 | 0.052256 | 5,455.73 | 4T84...e871 | |
| 05/09/2025 | 7:08:08 PM | buy | $1.63 | $0.0003891 | 0.009497 | 0.052255 | 4,209.79 | 4qkJ...daCc | |
| 05/09/2025 | 6:31:41 PM | buy | $2.68 | $0.0003879 | 0.01558 | 0.052255 | 6,907.6 | 4TrR...LTh2 | |
| 05/09/2025 | 4:56:23 PM | sell | $0.5166 | $0.0003803 | 0.00305 | 0.052245 | 1,358.55 | iphr...Z2eX | |
| 05/09/2025 | 4:26:19 PM | buy | $30.85 | $0.000384 | 0.1812 | 0.052255 | 80,343.77 | 5Tzx...icG3 | |
| 05/09/2025 | 4:11:26 PM | buy | $27.82 | $0.0003806 | 0.1647 | 0.052253 | 73,101.52 | kTYR...RUwF | |
| 05/09/2025 | 3:39:22 PM | sell | $19 | $0.0003801 | 0.112 | 0.052241 | 50,000 | ZV4F...tiJw | |
| 05/09/2025 | 3:32:16 PM | sell | $18.92 | $0.0003785 | 0.1121 | 0.052243 | 50,000 | 4F6t...kfx4 | |
| 05/09/2025 | 3:30:41 PM | sell | $1.41 | $0.0003792 | 0.0084 | 0.052243 | 3,743.89 | 5WN4...DXi1 | |
| 05/09/2025 | 3:21:27 PM | sell | $37.71 | $0.0003803 | 0.2226 | 0.052245 | 99,150 | 2Ki6...QQHv | |
| 05/09/2025 | 3:05:13 PM | sell | $37.7 | $0.0003803 | 0.2228 | 0.052247 | 99,150 | 5z27...SAbh | |
| 05/09/2025 | 3:01:41 PM | sell | $37.8 | $0.0003813 | 0.2231 | 0.05225 | 99,150 | FbBN...5GZx | |
| 05/09/2025 | 2:36:01 PM | sell | $38.06 | $0.0003806 | 0.2253 | 0.052253 | 100,000 | aUgm...Wk1r | |
| 05/09/2025 | 2:06:05 PM | sell | $93.49 | $0.0003863 | 0.5464 | 0.052258 | 242,000 | KsSx...k4ct | |
| 05/09/2025 | 2:00:14 PM | sell | $215.5 | $0.0003918 | 1.24 | 0.052269 | 550,000 | 3cM5...nEXr | |
| 05/09/2025 | 1:58:38 PM | sell | $67.78 | $0.0003944 | 0.3917 | 0.052279 | 171,858.26 | 5VmE...8X3C |