WhatToFarm
/
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00002853
Price
0.063861 SOL
TVL
$22,704.97
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
6.11%
Share
TXNS
10
Buys
4
Sells
6
Volume
164
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
397.37M
Pooled SOL:
$153.82

Cheese/SOL price stats on Solana

As of June 30, 2026, the current price of Cheese token on DEX Raydium is $0.00002853. Cheese price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $163.82. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $28,525.83. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $22,704.98. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $22,704.98.

The total transactions of Cheese/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

Cheese/SOL pool has a trading volume of $163.82 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.0000003861, captured at 3:16 AM UTC.

The price of converting 1 Cheese to USD is $0.00002853 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20263:43:44 PMsell$0.008441$0.000028530.00011420.063861295.8445nH...qdHa
06/29/20263:43:42 PMsell$0.008486$0.00002850.00011490.063861297.674ikT...saWm
06/29/202610:53:40 AMsell$0.008573$0.000028230.00011720.063861303.612wAs...Bkvb
06/29/20268:58:28 AMsell$0.008448$0.000028060.00011620.0638613014KTq...TKXS
06/28/202611:35:11 PMsell$0.02893$0.00002750.00040610.0638611,051.915TFt...Ca8G
06/28/202611:25:30 PMbuy$49.03$0.000027360.69230.0638631.79M58Hp...3hpG
06/28/202611:25:27 PMbuy$35.35$0.000027130.49950.0638331.3M3Mx9...jPmZ
06/28/202611:25:27 PMbuy$5.66$0.000027030.080.063818209,483.132rFV...Um8k
06/28/202611:25:27 PMbuy$70.71$0.000026840.9990.0637912.63M3h9m...jagC
06/28/20264:23:54 PMsell$2.98$0.000026890.041640.063749111,081.293Ezu...ETEV
06/28/20263:56:54 AMbuy$3.71$0.000026660.052470.063767139,254.192kFW...wA1e
06/27/202611:37:26 PMbuy$0.05847$0.000026530.000830.0637662,203.573y5j...xxrU
06/27/20268:58:34 PMsell$74.61$0.000026831.040.0637732.78M3N4A...3Jtk
06/27/20268:58:35 PMbuy$0.04275$0.000026780.00060110.0637661,595.95Raj...izWg
06/27/20268:57:54 PMbuy$0.09681$0.000027160.0013610.0638183,564.325f87...Psi8
06/27/20268:57:54 PMsell$155.25$0.000027412.180.0638545.66M512c...fTMQ
06/27/20267:06:15 PMbuy$0.07185$0.000028220.0010.0639292,545.5qvQT...Zaso
06/27/20265:45:53 PMsell$88.59$0.000028411.220.063943.12M2Yaq...27NT
06/27/20265:40:30 AMbuy$1.41$0.000028590.01980.06399149,608.713g2r...bqcz
06/26/20267:37:47 PMsell$0.0104$0.000029210.00014140.06397356.178Phg...2dMj