- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Info about Cheese-SOL pair
- Pooled Cheese:
- 433.03M
- Pooled SOL:
- $141.31
Cheese/SOL price stats on Solana
As of September 23, 2026, the current price of Cheese token on DEX Raydium is $0.00003847. Cheese price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.70. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $38,468.87. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $33,367.35. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $33,367.35.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $4.70 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000003255, captured at 3:24 AM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.00003847 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:49:57 PM | sell | $0.003076 | $0.00003847 | 0.00002602 | 0.063255 | 79.94 | Hvxd...CUJR | |
| 09/22/2026 | 12:07:41 AM | buy | $4.69 | $0.00003878 | 0.0396 | 0.06327 | 121,073.44 | 35RG...65Dt | |
| 09/21/2026 | 9:38:30 PM | sell | $58.62 | $0.00003908 | 0.4897 | 0.063264 | 1.5M | 5nmq...nBTf | |
| 09/21/2026 | 7:48:59 PM | sell | $0.182 | $0.00003869 | 0.001541 | 0.063276 | 4,704.44 | 46wZ...TR8i | |
| 09/20/2026 | 8:37:16 PM | sell | $16.35 | $0.00003633 | 0.1477 | 0.063281 | 450,259.52 | 2wSK...FVHa | |
| 09/20/2026 | 8:37:16 PM | sell | $5.44 | $0.00003628 | 0.04918 | 0.063277 | 150,086.5 | 4Rzc...uLW8 | |
| 09/20/2026 | 6:17:24 PM | sell | $1.01 | $0.00003618 | 0.009211 | 0.063285 | 28,035.12 | 4vjv...hL7e | |
| 09/20/2026 | 8:35:37 AM | buy | $99.9 | $0.0000355 | 0.9231 | 0.06328 | 2.81M | 3LJF...eKUm | |
| 09/19/2026 | 12:11:46 AM | buy | $21.39 | $0.00003665 | 0.19 | 0.063255 | 583,727.15 | 22AJ...smzB | |
| 09/18/2026 | 6:05:12 PM | sell | $0.01948 | $0.00003644 | 0.0001729 | 0.063234 | 534.68 | 2Xno...FfMb | |
| 09/18/2026 | 5:53:02 PM | sell | $1.93 | $0.00003637 | 0.01719 | 0.063234 | 53,141.89 | 5NNo...rbe3 | |
| 09/18/2026 | 2:51:43 PM | sell | $0.0384 | $0.00003582 | 0.0003468 | 0.063235 | 1,072.16 | 3snF...o21d | |
| 09/18/2026 | 7:36:19 AM | buy | $0.1154 | $0.00003442 | 0.00109 | 0.063251 | 3,353.39 | 444N...qfQw | |
| 09/18/2026 | 4:22:25 AM | sell | $0.01921 | $0.00003412 | 0.0001821 | 0.063235 | 562.92 | 65GK...VHNR | |
| 09/18/2026 | 4:22:25 AM | sell | $0.01897 | $0.00003412 | 0.0001798 | 0.063235 | 556.04 | 3m72...cUjY | |
| 09/18/2026 | 1:58:01 AM | sell | $0.02787 | $0.00003308 | 0.0002725 | 0.063235 | 842.47 | o5K1...8bu7 | |
| 09/14/2026 | 7:55:49 PM | sell | $0.008636 | $0.00003366 | 0.0000838 | 0.063266 | 256.56 | 3zvE...wZJS | |
| 09/14/2026 | 6:39:06 PM | sell | $0.01878 | $0.00003385 | 0.0001812 | 0.063266 | 554.97 | 3knx...YGGX | |
| 09/14/2026 | 5:51:02 PM | sell | $2.44 | $0.00003365 | 0.02371 | 0.063267 | 72,588.04 | 5zYV...Ttad | |
| 09/14/2026 | 1:55:07 PM | sell | $0.009232 | $0.00003308 | 0.00009118 | 0.063267 | 279.05 | gwGk...dyF3 |