WhatToFarm
/
Get started
12 Swap

Info about Cheese-SOL pair

Price USD
$0.000253
Price
0.051352 SOL
TVL
$107,192.91
MKT CAP
$253K
5m
0%
1h
0.04%
4h
0.04%
24h
1.42%
Share
TXNS
13
Buys
3
Sells
10
Volume
85
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
211.56M
Pooled SOL:
$286.9

Cheese/SOL price stats on Solana

As of October 19, 2025, the current price of Cheese token on DEX Raydium is $0.000253. Cheese price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $85.06. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $252,961.16. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $107,192.91. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $107,192.91.

The total transactions of Cheese/SOL is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

Cheese/SOL pool has a trading volume of $85.06 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.000001352, captured at 12:49 AM UTC.

The price of converting 1 Cheese to USD is $0.000253 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/202512:25:34 AMsell$0.5208$0.0002530.0027840.0513522,058.38
5MGfs...jsXC
2jSt...iL5D
10/19/202512:18:38 AMsell$0.4089$0.00025290.0021870.0513521,616.93
5MGfs...jsXC
5gp7...SeW7
10/18/20257:08:23 PMbuy$0.1091$0.00025250.00058730.051359432.03
5MGfs...jsXC
iRHx...DJLx
10/18/20256:08:13 PMbuy$0.06143$0.00025230.0003310.051359243.46
5MGfs...jsXC
4jcg...fA9T
10/18/20253:01:10 PMsell$37.45$0.00025180.20130.051353148,725
2drwN...1ioc
5k43...URez
10/18/20253:00:47 PMsell$37.48$0.0002520.20160.051355148,725
2drwN...1ioc
36fo...oxFE
10/18/20255:29:22 AMsell$1.08$0.00025030.0058780.0513584,326.91
AxR5o...aev8
63NC...E2on
10/18/20253:21:36 AMsell$0.4669$0.00025110.0025250.0513581,859.18
DG6rB...kpSG
4sh8...nPBk
10/18/20251:17:50 AMsell$0.4492$0.00024960.0024440.0513581,799.63
5MGfs...jsXC
23cF...L7Xp
10/18/20251:17:12 AMsell$1.43$0.00024960.0078250.0513585,759.45
AxR5o...aev8
2afP...uPvx
10/18/202512:57:43 AMsell$4.73$0.00024810.025910.05135819,073.65
DW7kD...EmYy
WGp7...9uEF
10/18/202512:56:07 AMsell$0.5108$0.00024830.0027950.0513582,057.34
5MGfs...jsXC
55Cy...Rcrr
10/18/202512:25:27 AMbuy$0.338$0.00024940.001850.0513651,355.11
GHigB...BhUc
3s6c...oCU3
10/18/202512:24:09 AMbuy$0.495$0.00024940.0027090.0513651,984.14
5MGfs...jsXC
5d5N...SqHk
10/18/202512:23:14 AMbuy$0.3586$0.00024960.0019610.0513651,436.41
5MGfs...jsXC
3ric...7vEH
10/18/202512:17:18 AMbuy$1.15$0.00024940.006340.0513654,643.52
AxR5o...aev8
3CAF...FRLH
10/17/202511:47:50 PMbuy$1.07$0.00024870.0058940.0513654,317.77
LvjCu...22Fm
5cmz...CBMB
10/17/20259:25:18 PMsell$1.61$0.00025160.0087260.0513586,424.1
EV7VS...zjZB
4dry...oFNh
10/17/20257:58:05 PMbuy$1.17$0.00024640.0064570.0513544,768.16
AxR5o...aev8
4sFB...vTx5
10/17/20257:51:14 PMbuy$1.05$0.00024670.0058060.0513544,288.27
EV7VS...zjZB
2u9m...KjKZ