WhatToFarm
/
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00003067
Price
0.064001 SOL
TVL
$23,988.91
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
390.48M
Pooled SOL:
$156.62

Cheese/SOL price stats on Solana

As of August 18, 2026, the current price of Cheese token on DEX Raydium is $0.00003067. Cheese price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $30,670.81. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $23,988.91. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $23,988.91.

The total transactions of Cheese/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Cheese/SOL pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.0000004001, captured at 3:19 PM UTC.

The price of converting 1 Cheese to USD is $0.00003067 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20262:25:25 PMsell$0.007108$0.000030670.00009270.064001231.7Wmz8...pYaT
08/17/20267:03:49 PMsell$0.102$0.000030340.0013450.0640013,362.6938ZU...1yaJ
08/17/20263:52:12 PMsell$0.004883$0.000030450.000064140.064001160.312tf3...wNsN
08/17/20262:21:23 PMsell$0.006802$0.000030240.000089980.064001224.89LodS...Hchq
08/15/20268:41:01 AMbuy$0.009959$0.000030210.00013250.064021329.642qau...hGKo
08/15/20268:40:57 AMbuy$0.009959$0.000030210.00013250.064021329.644hQr...xnb6
08/14/20262:07:50 PMsell$3.66$0.000030120.048730.064002121,763.293dDZ...pSFS
08/13/20269:24:31 PMsell$6.39$0.000030520.083910.064005209,483.135Bt8...Pjot
08/13/20264:02:13 AMsell$0.009748$0.000030520.0001280.064008319.35umr5...rhbb
08/13/20264:02:12 AMsell$0.009819$0.000030520.00012890.064008321.684RWD...9nBL
08/12/20265:04:21 PMbuy$0.006116$0.000030490.00008080.064028200.64qwc...Phvu
08/12/20269:25:53 AMsell$0.3197$0.00003070.0041730.06400810,413.355TKU...JJoq
08/12/202612:21:06 AMsell$0.02275$0.000030550.00029840.064008744.55WBxp...PjSq
08/11/202611:21:42 PMbuy$11.31$0.000030670.14850.064024368,979.692efa...8Xes
08/11/202610:56:31 PMsell$0.0151$0.000030510.00019790.064494.814tDf...5qTs
08/11/20264:18:21 PMbuy$0.04206$0.000030140.0005610.064021,395.325Qtt...34N1
08/11/20264:18:20 PMbuy$0.0508$0.000031080.00067750.0641461,634.13RPt...98yA
08/11/20264:06:59 PMbuy$0.05308$0.000032060.00070830.0642771,655.783XFZ...GLKg
08/11/20263:55:44 PMsell$0.09102$0.00003180.0012180.0642562,862.05vj4N...1H5S
08/11/20263:11:56 PMsell$0.04702$0.000031180.00062620.0641531,507.975Mhk...MWPL