WhatToFarm
/
Get started
12 Swap

Info about Cheese-SOL pair

Price USD
$0.0003582
Price
0.052418 SOL
TVL
$112,471.12
MKT CAP
$358.2K
5m
0%
1h
0%
4h
-0.28%
24h
-6.59%
Share
TXNS
53
Buys
20
Sells
33
Volume
3K
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
156.75M
Pooled SOL:
$380.05

Cheese/SOL price stats on Solana

As of April 26, 2025, the current price of Cheese token on DEX Raydium is $0.0003582. Cheese price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,329.38. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $358,219.30. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $112,471.13. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $112,471.13.

The total transactions of Cheese/SOL is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.

Cheese/SOL pool has a trading volume of $3,329.38 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.000002418, captured at 3:02 PM UTC.

The price of converting 1 Cheese to USD is $0.0003582 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20251:27:32 PMsell$2.33$0.00035820.015730.0524186,504.27
7rtiK...Xy1q
4SNb...vJ5v
04/26/202512:33:47 PMsell$0.536$0.00035930.0036080.0524181,491.89
7rtiK...Xy1q
3SHb...1aoD
04/26/20258:37:02 AMbuy$3.98$0.00036870.026290.0524310,817.3
2fWyM...D8my
3otY...2D69
04/26/20258:29:39 AMbuy$2.31$0.00036990.015220.052436,265.06
rLsi2...f8uy
52Rx...8DAH
04/26/20258:16:22 AMbuy$3.7$0.0003680.024440.0524310,060.75
7C6bB...wHXb
5wK7...aBxF
04/26/20258:03:45 AMbuy$4.49$0.00036820.029630.05242912,196.22
2fWyM...D8my
4EwN...rQgB
04/26/20257:38:43 AMbuy$4.15$0.00036910.027360.05242911,262.79
2fWyM...D8my
hDxQ...fyee
04/26/20257:22:31 AMbuy$0.3868$0.0003690.0025460.0524291,048.13
J88VM...gSVV
4zBA...aGcB
04/26/20257:19:09 AMbuy$1.46$0.00036930.009640.0524293,968.85
J88VM...gSVV
4qqe...hecG
04/26/20255:38:09 AMbuy$5.94$0.00036630.039420.05242816,232.75
7o8G6...xdmb
5hV3...Wmjm
04/26/20254:29:51 AMbuy$4.06$0.00036670.02690.05242811,077.8
7C6bB...wHXb
dCxL...SMfv
04/26/20254:27:27 AMbuy$4.33$0.00036680.028710.05242711,825.64
2fWyM...D8my
3mP7...xG4e
04/26/20252:59:33 AMbuy$2.21$0.00036810.01460.0524276,016.14
rLsi2...f8uy
4c38...9aYW
04/26/20252:55:01 AMbuy$3.32$0.00036820.02190.0524279,023.03
2fWyM...D8my
24mS...TQyB
04/26/20252:19:27 AMbuy$3.46$0.00036920.022790.0524279,392.25
2fWyM...D8my
3bJb...EvVw
04/26/20252:14:37 AMbuy$3.71$0.00036890.024440.05242610,073.87
7C6bB...wHXb
2gzj...Essz
04/26/20252:02:03 AMsell$21.19$0.00036780.13910.05241557,615.95
7rtiK...Xy1q
4Xwd...uk4Q
04/26/20252:01:40 AMbuy$5.95$0.00037010.039050.05242816,082.89
7o8G6...xdmb
5CvP...TU2P
04/26/20251:37:46 AMbuy$3.47$0.00037150.022670.0524279,340.55
2fWyM...D8my
H32Q...nVXb
04/26/20251:22:20 AMbuy$1.85$0.00036930.012210.0524275,030.28
rLsi2...f8uy
2t2W...ZDRE