Info about Cheese-SOL pair
- Pooled Cheese:
- 397.37M
- Pooled SOL:
- $153.82
Cheese/SOL price stats on Solana
As of June 30, 2026, the current price of Cheese token on DEX Raydium is $0.00002853. Cheese price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $163.82. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $28,525.83. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $22,704.98. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $22,704.98.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $163.82 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000003861, captured at 3:16 AM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.00002853 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:43:44 PM | sell | $0.008441 | $0.00002853 | 0.0001142 | 0.063861 | 295.84 | 45nH...qdHa | |
| 06/29/2026 | 3:43:42 PM | sell | $0.008486 | $0.0000285 | 0.0001149 | 0.063861 | 297.67 | 4ikT...saWm | |
| 06/29/2026 | 10:53:40 AM | sell | $0.008573 | $0.00002823 | 0.0001172 | 0.063861 | 303.61 | 2wAs...Bkvb | |
| 06/29/2026 | 8:58:28 AM | sell | $0.008448 | $0.00002806 | 0.0001162 | 0.063861 | 301 | 4KTq...TKXS | |
| 06/28/2026 | 11:35:11 PM | sell | $0.02893 | $0.0000275 | 0.0004061 | 0.063861 | 1,051.91 | 5TFt...Ca8G | |
| 06/28/2026 | 11:25:30 PM | buy | $49.03 | $0.00002736 | 0.6923 | 0.063863 | 1.79M | 58Hp...3hpG | |
| 06/28/2026 | 11:25:27 PM | buy | $35.35 | $0.00002713 | 0.4995 | 0.063833 | 1.3M | 3Mx9...jPmZ | |
| 06/28/2026 | 11:25:27 PM | buy | $5.66 | $0.00002703 | 0.08 | 0.063818 | 209,483.13 | 2rFV...Um8k | |
| 06/28/2026 | 11:25:27 PM | buy | $70.71 | $0.00002684 | 0.999 | 0.063791 | 2.63M | 3h9m...jagC | |
| 06/28/2026 | 4:23:54 PM | sell | $2.98 | $0.00002689 | 0.04164 | 0.063749 | 111,081.29 | 3Ezu...ETEV | |
| 06/28/2026 | 3:56:54 AM | buy | $3.71 | $0.00002666 | 0.05247 | 0.063767 | 139,254.19 | 2kFW...wA1e | |
| 06/27/2026 | 11:37:26 PM | buy | $0.05847 | $0.00002653 | 0.00083 | 0.063766 | 2,203.57 | 3y5j...xxrU | |
| 06/27/2026 | 8:58:34 PM | sell | $74.61 | $0.00002683 | 1.04 | 0.063773 | 2.78M | 3N4A...3Jtk | |
| 06/27/2026 | 8:58:35 PM | buy | $0.04275 | $0.00002678 | 0.0006011 | 0.063766 | 1,595.9 | 5Raj...izWg | |
| 06/27/2026 | 8:57:54 PM | buy | $0.09681 | $0.00002716 | 0.001361 | 0.063818 | 3,564.32 | 5f87...Psi8 | |
| 06/27/2026 | 8:57:54 PM | sell | $155.25 | $0.00002741 | 2.18 | 0.063854 | 5.66M | 512c...fTMQ | |
| 06/27/2026 | 7:06:15 PM | buy | $0.07185 | $0.00002822 | 0.001 | 0.063929 | 2,545.5 | qvQT...Zaso | |
| 06/27/2026 | 5:45:53 PM | sell | $88.59 | $0.00002841 | 1.22 | 0.06394 | 3.12M | 2Yaq...27NT | |
| 06/27/2026 | 5:40:30 AM | buy | $1.41 | $0.00002859 | 0.0198 | 0.063991 | 49,608.71 | 3g2r...bqcz | |
| 06/26/2026 | 7:37:47 PM | sell | $0.0104 | $0.00002921 | 0.0001414 | 0.06397 | 356.17 | 8Phg...2dMj |