WhatToFarm
/
Get started
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00002747
Price
0.06415 SOL
TVL
$21,086.66
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
5.51%
Share
TXNS
6
Buys
3
Sells
3
Volume
13
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
384.27M
Pooled SOL:
$159.03

Cheese/SOL price stats on Solana

As of June 8, 2026, the current price of Cheese token on DEX Raydium is $0.00002747. Cheese price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.53. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $27,468.86. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $21,086.66. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $21,086.66.

The total transactions of Cheese/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Cheese/SOL pool has a trading volume of $12.53 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.000000415, captured at 9:48 AM UTC.

The price of converting 1 Cheese to USD is $0.00002747 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20262:03:17 AMbuy$3.27$0.000027470.04950.06415119,267.13
3efzp...JcyW
2BU1...zyqZ
06/08/20261:05:41 AMsell$0.009874$0.000027410.00014860.064128360.17
XM68Z...UQEA
3gSK...9GJY
06/07/20267:56:11 PMbuy$0.07342$0.000026520.0011480.0641492,768.5
6ELNU...Mzop
32Nx...1Qy6
06/07/202611:11:56 AMbuy$9.13$0.00002680.14120.064145340,686.88
35t5z...mYGh
54fi...9h9U
06/07/20262:29:51 AMsell$0.01978$0.000026040.00031310.06412759.93
35N6D...XbaE
4HsQ...dymC
06/07/20262:29:47 AMsell$0.0201$0.000026040.0003180.06412771.87
DJDjk...S6bY
Q3d7...RTps
06/06/20265:12:26 AMbuy$0.02455$0.000025250.00040270.064141972.34
GxDC9...pXSq
34VT...6HnY
06/06/20263:45:08 AMbuy$0.02622$0.000026040.00041690.0641411,006.79
Fbg36...qjQ3
52B7...5PHz
06/06/202612:07:33 AMbuy$0.02189$0.000026620.00034050.064141822.31
74ZwQ...3Dtj
3oeR...WkBJ
06/05/202610:50:36 PMbuy$0.006399$0.000026720.000099190.064141239.49
oJFPT...3VvS
Qpmo...EW6V
06/05/202610:02:54 PMsell$0.04667$0.000026640.00072170.064121,751.41
3RvuW...LXWD
2gD3...Xz4m
06/05/202611:01:45 AMsell$0.01065$0.000027270.00016090.06412390.45
GYNFs...7Joc
4VaA...1c9H
06/05/20266:21:20 AMbuy$0.04234$0.00002690.00065180.0641411,573.84
5hmb5...nSb6
5WJ4...9rVo
06/04/20265:22:39 PMsell$0.4624$0.000028490.0066880.06412116,228.81
5FbJx...E8TU
n217...pJrS
06/04/202610:52:38 AMsell$13.48$0.000027960.1990.064126482,259.89
5mTaf...EMq3
2Nib...gzgJ
06/04/202610:42:02 AMbuy$13.69$0.00002840.20.064147482,259.89
5mTaf...EMq3
ejYn...9ewt
06/04/202610:38:18 AMsell$13.61$0.000028220.1990.064126482,262.92
5mTaf...EMq3
365G...o4Mv
06/04/20269:39:00 AMbuy$13.59$0.000028190.20.064147482,262.92
5mTaf...EMq3
3z3w...SP9Q
06/04/20268:48:57 AMsell$67.09$0.000028590.97290.0641462.35M
G8Wp4...MUtt
KNJX...5GoG
06/04/20268:48:57 AMsell$68.77$0.000028950.99720.0641982.38M
Age9d...YsLw
3QCh...jSoH