WhatToFarm
/
Get started
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00002937
Price
0.063749 SOL
TVL
$23,723.13
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0.22%
24h
-0.18%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
403.26M
Pooled SOL:
$151.59

Cheese/SOL price stats on Solana

As of July 21, 2026, the current price of Cheese token on DEX Raydium is $0.00002937. Cheese price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.21. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $29,369.49. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $23,723.13. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $23,723.13.

The total transactions of Cheese/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Cheese/SOL pool has a trading volume of $6.21 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.0000003749, captured at 12:32 PM UTC.

The price of converting 1 Cheese to USD is $0.00002937 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202612:19:00 PMsell$0.1082$0.000029370.0013810.0637493,683.93
7rtiK...Xy1q
3Txf...ga1B
07/21/202611:17:50 AMsell$0.057$0.000029310.00072920.0637491,944.84
63jeo...5LhG
1vGM...3Dri
07/21/20265:52:52 AMsell$6.04$0.000029420.0770.063751205,262.08
2y5S6...Ro8w
2G2M...A7hN
07/20/20262:26:22 AMbuy$4.54$0.000028840.05940.063771157,516.32
3efzp...JcyW
2tiB...9c3v
07/20/20261:03:19 AMsell$6$0.000028770.078290.063752208,630.76
3efzp...JcyW
5jFx...VA5a
07/20/202612:16:32 AMsell$9$0.000028920.1170.063757311,389.2
3efzp...JcyW
4oYJ...EZad
07/20/202612:03:08 AMsell$0.02109$0.000028650.00027680.06376736.16
hLbgk...QfVC
57je...p2nR
07/19/202610:39:15 PMbuy$0.9266$0.000028750.012170.06377932,222.76
3efzp...JcyW
he7N...8CC8
07/19/202610:23:51 PMbuy$2.25$0.000028740.02970.06377778,613.78
3efzp...JcyW
yzBQ...tPiF
07/19/202610:23:49 PMbuy$3.76$0.000028720.04950.063775131,091.31
3efzp...JcyW
2c7G...4UdZ
07/19/202610:18:05 PMbuy$3.77$0.000028740.04950.063773131,176.77
3efzp...JcyW
24u8...soiy
07/19/20269:09:14 PMbuy$3.76$0.000028710.04950.063771131,262.32
3efzp...JcyW
4msv...FzZc
07/19/20269:09:02 PMbuy$1.5$0.00002870.01980.06376952,528.88
3efzp...JcyW
ZUF3...2BaH
07/19/20267:41:53 PMbuy$0.7499$0.000028540.00990.06376826,269.58
3efzp...JcyW
461i...jhR7
07/19/20267:41:52 PMbuy$3.74$0.000028530.04950.063767131,399.36
3efzp...JcyW
4ocJ...6V2w
07/19/20267:04:16 PMsell$3.19$0.000028350.042280.063748112,810.18
3efzp...JcyW
2YDf...gksE
07/19/20261:23:58 AMbuy$9.72$0.000028430.12870.063764341,849.04
3efzp...JcyW
25b8...H5XH
07/18/20269:31:06 PMsell$0.04493$0.000028110.0005980.0637421,597.92
R32xA...3kjk
NRhe...bhXn
07/18/20264:42:31 PMsell$14.61$0.000028160.19440.063747518,899.2
3efzp...JcyW
3PuC...194h
07/18/20266:56:53 AMbuy$0.03948$0.000028290.00052620.0637711,395.43
ESuvj...Jbg8
37Z8...cUVo