Info about Cheese-SOL pair
- Pooled Cheese:
- 156.75M
- Pooled SOL:
- $380.05
Cheese/SOL price stats on Solana
As of April 26, 2025, the current price of Cheese token on DEX Raydium is $0.0003582. Cheese price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,329.38. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $358,219.30. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $112,471.13. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $112,471.13.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $3,329.38 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.000002418, captured at 3:02 PM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.0003582 today.
Cheese-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 1:27:32 PM | sell | $2.33 | $0.0003582 | 0.01573 | 0.052418 | 6,504.27 | 4SNb...vJ5v | |
04/26/2025 | 12:33:47 PM | sell | $0.536 | $0.0003593 | 0.003608 | 0.052418 | 1,491.89 | 3SHb...1aoD | |
04/26/2025 | 8:37:02 AM | buy | $3.98 | $0.0003687 | 0.02629 | 0.05243 | 10,817.3 | 3otY...2D69 | |
04/26/2025 | 8:29:39 AM | buy | $2.31 | $0.0003699 | 0.01522 | 0.05243 | 6,265.06 | 52Rx...8DAH | |
04/26/2025 | 8:16:22 AM | buy | $3.7 | $0.000368 | 0.02444 | 0.05243 | 10,060.75 | 5wK7...aBxF | |
04/26/2025 | 8:03:45 AM | buy | $4.49 | $0.0003682 | 0.02963 | 0.052429 | 12,196.22 | 4EwN...rQgB | |
04/26/2025 | 7:38:43 AM | buy | $4.15 | $0.0003691 | 0.02736 | 0.052429 | 11,262.79 | hDxQ...fyee | |
04/26/2025 | 7:22:31 AM | buy | $0.3868 | $0.000369 | 0.002546 | 0.052429 | 1,048.13 | 4zBA...aGcB | |
04/26/2025 | 7:19:09 AM | buy | $1.46 | $0.0003693 | 0.00964 | 0.052429 | 3,968.85 | 4qqe...hecG | |
04/26/2025 | 5:38:09 AM | buy | $5.94 | $0.0003663 | 0.03942 | 0.052428 | 16,232.75 | 5hV3...Wmjm | |
04/26/2025 | 4:29:51 AM | buy | $4.06 | $0.0003667 | 0.0269 | 0.052428 | 11,077.8 | dCxL...SMfv | |
04/26/2025 | 4:27:27 AM | buy | $4.33 | $0.0003668 | 0.02871 | 0.052427 | 11,825.64 | 3mP7...xG4e | |
04/26/2025 | 2:59:33 AM | buy | $2.21 | $0.0003681 | 0.0146 | 0.052427 | 6,016.14 | 4c38...9aYW | |
04/26/2025 | 2:55:01 AM | buy | $3.32 | $0.0003682 | 0.0219 | 0.052427 | 9,023.03 | 24mS...TQyB | |
04/26/2025 | 2:19:27 AM | buy | $3.46 | $0.0003692 | 0.02279 | 0.052427 | 9,392.25 | 3bJb...EvVw | |
04/26/2025 | 2:14:37 AM | buy | $3.71 | $0.0003689 | 0.02444 | 0.052426 | 10,073.87 | 2gzj...Essz | |
04/26/2025 | 2:02:03 AM | sell | $21.19 | $0.0003678 | 0.1391 | 0.052415 | 57,615.95 | 4Xwd...uk4Q | |
04/26/2025 | 2:01:40 AM | buy | $5.95 | $0.0003701 | 0.03905 | 0.052428 | 16,082.89 | 5CvP...TU2P | |
04/26/2025 | 1:37:46 AM | buy | $3.47 | $0.0003715 | 0.02267 | 0.052427 | 9,340.55 | H32Q...nVXb | |
04/26/2025 | 1:22:20 AM | buy | $1.85 | $0.0003693 | 0.01221 | 0.052427 | 5,030.28 | 2t2W...ZDRE |