WhatToFarm
/
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00003843
Price
0.063249 SOL
TVL
$33,354.27
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
434.49M
Pooled SOL:
$140.84

Cheese/SOL price stats on Solana

As of September 30, 2026, the current price of Cheese token on DEX Raydium is $0.00003843. Cheese price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.20. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $38,420.60. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $33,354.27. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $33,354.27.

The total transactions of Cheese/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Cheese/SOL pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.0000003249, captured at 5:22 AM UTC.

The price of converting 1 Cheese to USD is $0.00003843 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20266:09:55 PMbuy$0.01685$0.000038430.00014250.063249438.653dmt...Dbp4
09/29/20263:18:53 AMbuy$0.0116$0.000038020.000099190.063249305.232Ktm...duCT
09/28/202611:41:32 PMbuy$1.17$0.000038610.00990.06324930,464.373CjM...chYD
09/27/20269:38:40 PMsell$0.1774$0.00003970.0014450.0632334,469.572De2...hmfY
09/27/20269:36:45 PMsell$1.48$0.000039790.012090.06323337,406.2947G8...VBzP
09/26/20264:01:18 PMbuy$0.007326$0.000039750.00005990.06325184.339AV...tw7t
09/26/202610:54:14 AMbuy$0.01197$0.000039240.000099190.06325305.19KtLz...h98n
09/26/20262:38:05 AMsell$1.34$0.000039340.011060.06323434,203.612EW5...JdDk
09/25/202611:09:59 AMsell$0.05001$0.000039440.00041010.0632341,267.965Wh4...q3iZ
09/25/202610:24:55 AMsell$0.009192$0.00003830.000077620.063234239.982evb...heWn
09/25/20266:01:43 AMsell$0.00964$0.000037670.000082770.063234255.92Zb1T...gSpz
09/24/20268:32:12 PMbuy$0.08399$0.000037950.00071930.063252,213.088GFU...Df9M
09/24/202611:44:31 AMbuy$0.04389$0.000036790.00038770.063251,192.793arf...1t6P
09/24/20264:33:45 AMsell$1.76$0.000037170.015380.06323447,567.4oM6G...b4Zi
09/23/20268:40:22 PMsell$1.97$0.000037030.01720.06323553,189.263zyu...kUgF
09/22/20269:49:57 PMsell$0.003076$0.000038470.000026020.06325579.94Hvxd...CUJR
09/22/202612:07:41 AMbuy$4.69$0.000038780.03960.06327121,073.4435RG...65Dt
09/21/20269:38:30 PMsell$58.62$0.000039080.48970.0632641.5M5nmq...nBTf
09/21/20267:48:59 PMsell$0.182$0.000038690.0015410.0632764,704.4446wZ...TR8i
09/20/20268:37:16 PMsell$16.35$0.000036330.14770.063281450,259.522wSK...FVHa