- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Info about Cheese-SOL pair
- Pooled Cheese:
- 404.94M
- Pooled SOL:
- $150.97
Cheese/SOL price stats on Solana
As of August 4, 2026, the current price of Cheese token on DEX Raydium is $0.0000275. Cheese price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $27,498.03. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $22,304.01. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $22,304.01.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000003718, captured at 2:32 PM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.0000275 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:29:54 PM | sell | $0.03081 | $0.0000275 | 0.0004166 | 0.063718 | 1,120.43 | 3eLA...p3Xi | |
| 08/03/2026 | 4:03:29 PM | sell | $0.2091 | $0.00002738 | 0.00284 | 0.063718 | 7,637.69 | 5Xbg...WxRr | |
| 08/01/2026 | 11:41:20 PM | buy | $0.03565 | $0.00002686 | 0.0004959 | 0.063737 | 1,326.87 | 2DJE...A4vr | |
| 08/01/2026 | 8:47:34 AM | sell | $72.47 | $0.00002729 | 0.994 | 0.063743 | 2.66M | 5V1z...ut4h | |
| 08/01/2026 | 8:13:27 AM | sell | $0.03459 | $0.00002748 | 0.0004742 | 0.063768 | 1,258.52 | qdEt...m277 | |
| 08/01/2026 | 8:12:18 AM | buy | $72.87 | $0.00002744 | 0.999 | 0.063762 | 2.66M | 3BFD...AB8k | |
| 08/01/2026 | 4:51:40 AM | buy | $3.61 | $0.00002729 | 0.0495 | 0.063736 | 132,481.15 | 5MQz...s2bu | |
| 07/29/2026 | 3:36:25 PM | sell | $49.68 | $0.00002738 | 0.6773 | 0.063733 | 1.81M | 5Piw...bL2i | |
| 07/26/2026 | 10:46:32 AM | buy | $0.9645 | $0.00002819 | 0.01288 | 0.063768 | 34,203.61 | 4yR4...ejFd | |
| 07/21/2026 | 10:19:40 PM | sell | $0.2001 | $0.00002923 | 0.002566 | 0.063749 | 6,845.36 | HypP...pH1w | |
| 07/21/2026 | 8:28:23 PM | sell | $0.001817 | $0.00002919 | 0.00002334 | 0.063749 | 62.25 | 3Wo1...5hKN | |
| 07/21/2026 | 3:44:50 PM | sell | $0.4764 | $0.00002921 | 0.006115 | 0.063749 | 16,310.16 | yKvv...12YX | |
| 07/21/2026 | 12:19:00 PM | sell | $0.1082 | $0.00002937 | 0.001381 | 0.063749 | 3,683.93 | 3Txf...ga1B | |
| 07/21/2026 | 11:17:50 AM | sell | $0.057 | $0.00002931 | 0.0007292 | 0.063749 | 1,944.84 | 1vGM...3Dri | |
| 07/21/2026 | 5:52:52 AM | sell | $6.04 | $0.00002942 | 0.077 | 0.063751 | 205,262.08 | 2G2M...A7hN | |
| 07/20/2026 | 2:26:22 AM | buy | $4.54 | $0.00002884 | 0.0594 | 0.063771 | 157,516.32 | 2tiB...9c3v | |
| 07/20/2026 | 1:03:19 AM | sell | $6 | $0.00002877 | 0.07829 | 0.063752 | 208,630.76 | 5jFx...VA5a | |
| 07/20/2026 | 12:16:32 AM | sell | $9 | $0.00002892 | 0.117 | 0.063757 | 311,389.2 | 4oYJ...EZad | |
| 07/20/2026 | 12:03:08 AM | sell | $0.02109 | $0.00002865 | 0.0002768 | 0.06376 | 736.16 | 57je...p2nR | |
| 07/19/2026 | 10:39:15 PM | buy | $0.9266 | $0.00002875 | 0.01217 | 0.063779 | 32,222.76 | he7N...8CC8 |