Info about Cheese-SOL pair
- Pooled Cheese:
- 381.74M
- Pooled SOL:
- $160.07
Cheese/SOL price stats on Solana
As of June 2, 2026, the current price of Cheese token on DEX Raydium is $0.00003404. Cheese price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.32. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $34,040.68. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $25,963.44. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $25,963.44.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000004203, captured at 4:03 AM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.00003404 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:17:56 AM | buy | $0.01606 | $0.00003404 | 0.0001983 | 0.064203 | 471.9 | zBFw...uZcQ | |
| 06/01/2026 | 11:27:54 PM | buy | $0.008055 | $0.00003414 | 0.00009919 | 0.064203 | 235.95 | 4FaM...vCaC | |
| 06/01/2026 | 10:23:11 AM | buy | $0.009337 | $0.00003399 | 0.0001154 | 0.064203 | 274.66 | 2C4e...z6fM | |
| 06/01/2026 | 5:02:26 AM | sell | $4.28 | $0.00003426 | 0.05231 | 0.064184 | 125,026.82 | 67FC...JGCf | |
| 05/29/2026 | 8:49:24 PM | buy | $99.09 | $0.00003429 | 1.2 | 0.064174 | 2.89M | 35SW...cDqi | |
| 05/27/2026 | 6:11:03 PM | sell | $1.35 | $0.00003434 | 0.01629 | 0.064123 | 39,528.58 | 36A7...SRKj | |
| 05/27/2026 | 4:13:36 AM | buy | $19.89 | $0.00003455 | 0.2383 | 0.064138 | 575,877.35 | J7Xc...pmS7 | |
| 05/26/2026 | 3:21:20 PM | sell | $81.28 | $0.00003515 | 0.9563 | 0.064136 | 2.31M | 5Jsz...tS8f | |
| 05/25/2026 | 3:23:57 AM | buy | $0.04941 | $0.00003552 | 0.0005816 | 0.064181 | 1,390.97 | szPA...FVxd | |
| 05/23/2026 | 4:11:43 PM | sell | $32.19 | $0.00003506 | 0.3829 | 0.064171 | 918,091.52 | 2giM...PaSL | |
| 05/22/2026 | 6:50:45 PM | buy | $0.0533 | $0.00003575 | 0.0006263 | 0.064202 | 1,490.67 | 2ETv...HurQ | |
| 05/22/2026 | 4:02:09 AM | buy | $0.9992 | $0.00003657 | 0.01148 | 0.064201 | 27,323.49 | 4Smc...jZiw | |
| 05/21/2026 | 5:38:57 PM | sell | $0.01415 | $0.00003661 | 0.0001615 | 0.06418 | 386.51 | oSZU...bTF8 | |
| 05/21/2026 | 3:58:15 AM | sell | $0.03551 | $0.00003625 | 0.0004095 | 0.06418 | 979.64 | 3wkF...6N6g | |
| 05/20/2026 | 5:14:48 AM | sell | $0.9992 | $0.00003542 | 0.01179 | 0.06418 | 28,205.82 | 3cN9...RqEY | |
| 05/20/2026 | 1:28:45 AM | buy | $0.8322 | $0.00003532 | 0.0099 | 0.064201 | 23,561.4 | LVLZ...kNqF | |
| 05/19/2026 | 12:09:03 PM | buy | $19.97 | $0.00003544 | 0.2363 | 0.064195 | 563,422.07 | 5ozk...NWrB | |
| 05/19/2026 | 5:48:38 AM | sell | $0.04768 | $0.00003549 | 0.00056 | 0.064168 | 1,343.62 | 5exd...a8oD | |
| 05/18/2026 | 11:43:59 PM | buy | $9.94 | $0.00003576 | 0.1163 | 0.064186 | 278,011.75 | 5AY6...Qmox | |
| 05/18/2026 | 10:30:48 PM | sell | $0.07144 | $0.00003558 | 0.0008355 | 0.064162 | 2,007.4 | 3eFw...KaMx |