WhatToFarm
/
12 Swap

Info about Cheese-SOL pair

Price USD
$0.0000371
Price
0.063805 SOL
TVL
$29,749.64
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
5
Buys
2
Sells
3
Volume
30
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
401.42M
Pooled SOL:
$152.39

Cheese/SOL price stats on Solana

As of August 25, 2026, the current price of Cheese token on DEX Raydium is $0.0000371. Cheese price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.50. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $37,092.11. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $29,749.65. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $29,749.65.

The total transactions of Cheese/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Cheese/SOL pool has a trading volume of $30.50 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.0000003805, captured at 6:04 PM UTC.

The price of converting 1 Cheese to USD is $0.0000371 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20261:44:50 PMbuy$0.01933$0.00003710.00019830.063805521.2558Ly...qrXx
08/25/20269:57:18 AMsell$0.07812$0.000037710.00078430.0637862,071.14ScA6...Xa9b
08/25/20261:27:27 AMsell$20.66$0.000038750.20220.063791533,254.013rns...d9o3
08/25/202612:45:13 AMsell$0.05616$0.000038660.00055140.0637961,452.364foR...mAoE
08/24/202610:50:50 PMbuy$9.67$0.000037280.0990.063813259,602.875Dxx...efA7
08/23/20267:59:19 PMsell$13.78$0.000036070.1450.063795382,116.445GTe...z328
08/23/20267:06:57 PMbuy$20.41$0.000036230.21450.063808563,445.572QAY...52cp
08/23/20267:05:58 PMbuy$0.01796$0.000036230.00018850.063802495.783aKo...aKQ8
08/23/20267:05:58 PMbuy$19.93$0.000036180.20920.063797550,978.4tenK...TChs
08/23/20267:04:13 PMbuy$0.2368$0.000036130.0024850.0637926,554.54U4fc...7sYq
08/23/20267:04:42 PMbuy$0.02835$0.000036130.00029750.063792784.6865B6...tWhu
08/23/20267:04:25 PMbuy$0.02835$0.000036130.00029750.063792784.684BBZ...Yqro
08/23/20267:04:13 PMsell$459.14$0.000037094.810.06389212.38M22Ar...gjmU
08/23/20265:37:18 PMbuy$4.71$0.000038410.04950.064035122,671.234prd...VGzz
08/23/20265:33:14 PMsell$12.22$0.000038190.12860.064017320,159.225xa5...DhQA
08/23/20264:15:50 PMsell$4.09$0.000038340.042910.064021106,719.744Dpk...MTt1
08/23/20263:46:18 PMsell$0.008113$0.00003850.000084760.064022210.71zzUW...gHYx
08/23/20263:37:54 AMbuy$4.65$0.000037990.04950.064043122,413.042WLP...azJ8
08/23/20263:25:23 AMsell$7.68$0.000037930.08150.064024202,524.28DaqQ...QLZJ
08/22/20268:38:56 PMsell$0.01379$0.000038040.00014590.064026362.565bjW...QjtU