Info about Cheese-SOL pair
- Pooled Cheese:
- 434.49M
- Pooled SOL:
- $140.84
Cheese/SOL price stats on Solana
As of September 30, 2026, the current price of Cheese token on DEX Raydium is $0.00003843. Cheese price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.20. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $38,420.60. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $33,354.27. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $33,354.27.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000003249, captured at 5:22 AM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.00003843 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:09:55 PM | buy | $0.01685 | $0.00003843 | 0.0001425 | 0.063249 | 438.65 | 3dmt...Dbp4 | |
| 09/29/2026 | 3:18:53 AM | buy | $0.0116 | $0.00003802 | 0.00009919 | 0.063249 | 305.23 | 2Ktm...duCT | |
| 09/28/2026 | 11:41:32 PM | buy | $1.17 | $0.00003861 | 0.0099 | 0.063249 | 30,464.37 | 3CjM...chYD | |
| 09/27/2026 | 9:38:40 PM | sell | $0.1774 | $0.0000397 | 0.001445 | 0.063233 | 4,469.57 | 2De2...hmfY | |
| 09/27/2026 | 9:36:45 PM | sell | $1.48 | $0.00003979 | 0.01209 | 0.063233 | 37,406.29 | 47G8...VBzP | |
| 09/26/2026 | 4:01:18 PM | buy | $0.007326 | $0.00003975 | 0.0000599 | 0.06325 | 184.3 | 39AV...tw7t | |
| 09/26/2026 | 10:54:14 AM | buy | $0.01197 | $0.00003924 | 0.00009919 | 0.06325 | 305.19 | KtLz...h98n | |
| 09/26/2026 | 2:38:05 AM | sell | $1.34 | $0.00003934 | 0.01106 | 0.063234 | 34,203.61 | 2EW5...JdDk | |
| 09/25/2026 | 11:09:59 AM | sell | $0.05001 | $0.00003944 | 0.0004101 | 0.063234 | 1,267.96 | 5Wh4...q3iZ | |
| 09/25/2026 | 10:24:55 AM | sell | $0.009192 | $0.0000383 | 0.00007762 | 0.063234 | 239.98 | 2evb...heWn | |
| 09/25/2026 | 6:01:43 AM | sell | $0.00964 | $0.00003767 | 0.00008277 | 0.063234 | 255.92 | Zb1T...gSpz | |
| 09/24/2026 | 8:32:12 PM | buy | $0.08399 | $0.00003795 | 0.0007193 | 0.06325 | 2,213.08 | 8GFU...Df9M | |
| 09/24/2026 | 11:44:31 AM | buy | $0.04389 | $0.00003679 | 0.0003877 | 0.06325 | 1,192.79 | 3arf...1t6P | |
| 09/24/2026 | 4:33:45 AM | sell | $1.76 | $0.00003717 | 0.01538 | 0.063234 | 47,567.4 | oM6G...b4Zi | |
| 09/23/2026 | 8:40:22 PM | sell | $1.97 | $0.00003703 | 0.0172 | 0.063235 | 53,189.26 | 3zyu...kUgF | |
| 09/22/2026 | 9:49:57 PM | sell | $0.003076 | $0.00003847 | 0.00002602 | 0.063255 | 79.94 | Hvxd...CUJR | |
| 09/22/2026 | 12:07:41 AM | buy | $4.69 | $0.00003878 | 0.0396 | 0.06327 | 121,073.44 | 35RG...65Dt | |
| 09/21/2026 | 9:38:30 PM | sell | $58.62 | $0.00003908 | 0.4897 | 0.063264 | 1.5M | 5nmq...nBTf | |
| 09/21/2026 | 7:48:59 PM | sell | $0.182 | $0.00003869 | 0.001541 | 0.063276 | 4,704.44 | 46wZ...TR8i | |
| 09/20/2026 | 8:37:16 PM | sell | $16.35 | $0.00003633 | 0.1477 | 0.063281 | 450,259.52 | 2wSK...FVHa |