WhatToFarm
/
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00003435
Price
0.063925 SOL
TVL
$27,068.31
MKT CAP
$34.3K
5m
0%
1h
0.38%
4h
0.38%
24h
-5.22%
Share
TXNS
10
Buys
6
Sells
4
Volume
181
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
394.47M
Pooled SOL:
$154.45

Cheese/SOL price stats on Solana

As of March 22, 2026, the current price of Cheese token on DEX Raydium is $0.00003435. Cheese price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $180.90. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $34,344.20. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $27,068.32. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $27,068.32.

The total transactions of Cheese/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

Cheese/SOL pool has a trading volume of $180.90 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.0000003925, captured at 12:45 AM UTC.

The price of converting 1 Cheese to USD is $0.00003435 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/202612:32:58 AMbuy$0.021$0.000034350.000240.063925611.5C3Ax...edJv
03/22/202612:11:05 AMbuy$0.01743$0.000034220.00020.063925509.532xbn...D8GU
03/21/20263:58:20 PMsell$1.52$0.000035090.016980.06390643,489.022DUi...DaHr
03/21/20263:12:35 PMbuy$0.01285$0.000035180.00014340.063926365.5kB6L...XXLU
03/21/202611:30:59 AMsell$0.8554$0.000035140.0095090.06390624,340.84A9k...VkCW
03/21/202610:40:31 AMsell$1.11$0.000035180.012410.06390731,770.92KUcf...NJ63
03/21/202610:05:50 AMbuy$0.09012$0.000035390.0010.0639272,546.395G7T...3U8T
03/21/202610:00:15 AMsell$175.22$0.00003571.940.0639564.91M3Pin...SKjk
03/21/20269:12:22 AMbuy$0.8835$0.000036260.009810.06402624,365.163PXw...v4ZT
03/21/20268:15:06 AMbuy$1.15$0.000036240.01280.06402531,802.723Kmv...U4RX
03/19/20261:01:51 PMbuy$0.2031$0.00003680.0023090.0641845,519.722v7E...SGjE
03/18/202610:37:15 PMbuy$19.98$0.000037740.22120.064178529,427.763aZ9...9R9E
03/18/202610:07:36 PMbuy$0.06998$0.000037610.00077640.0641731,860.54ig6p...GEDo
03/18/202610:07:36 PMsell$266.87$0.000038122.960.0642297M5V2E...V1rM
03/18/20266:22:40 PMbuy$7.99$0.000038940.088830.064327205,287.731e1d...pWtt
03/18/20264:51:54 AMbuy$0.03969$0.000040760.00042110.064325973.812uH7...t2Fy
03/18/20264:17:58 AMsell$43.46$0.00004080.45960.0643151.07M5S67...1uzv
03/18/20264:17:01 AMsell$97.75$0.000041231.030.0643552.37M2sQr...w8y9
03/17/202612:40:17 PMsell$1.44$0.000041020.015410.06438335,165.565GeB...niAy
03/17/202610:36:59 AMbuy$1.45$0.000041250.01550.06440535,200.762Jmw...qD3z