WhatToFarm
/
Get started
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00003498
Price
0.062961 SOL
TVL
$31,807.89
MKT CAP
$35K
5m
0%
1h
0%
4h
0.22%
24h
-7.51%
Share
TXNS
15
Buys
7
Sells
8
Volume
3
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
455.14M
Pooled SOL:
$134.46

Cheese/SOL price stats on Solana

As of October 7, 2026, the current price of Cheese token on DEX Raydium is $0.00003498. Cheese price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.86. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $34,977.28. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $31,807.90. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $31,807.90.

The total transactions of Cheese/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

Cheese/SOL pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.0000002961, captured at 6:28 AM UTC.

The price of converting 1 Cheese to USD is $0.00003498 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20263:21:37 AMbuy$0.01171$0.000034980.000099190.062961334.89
4baGJ...wk57
ivQb...8B6Y
10/07/20263:09:10 AMsell$0.06393$0.00003490.00053970.0629471,831.55
57cpj...Sfdd
5QXX...aoUR
10/06/202610:09:58 PMbuy$0.247$0.000035950.0020350.0629616,872.95
ESuvj...Jbg8
5Kyp...AjkR
10/06/20264:23:36 PMsell$0.4104$0.0000380.0033990.06314710,800
5wNaP...LAgn
66N6...h73j
10/06/20264:15:37 PMsell$0.4111$0.000038060.0033990.06314710,800
5wNaP...LAgn
3CvB...gmTy
10/06/20264:14:25 PMsell$0.4115$0.00003810.0033990.06314810,800
5wNaP...LAgn
2nmj...Tivs
10/06/20264:08:27 PMbuy$0.4134$0.000038280.0034170.06316310,800
5wNaP...LAgn
2jNP...o8VD
10/06/20264:06:57 PMbuy$0.413$0.000038240.0034160.06316310,800
5wNaP...LAgn
4pN1...5YpS
10/06/20264:06:51 PMbuy$0.4129$0.000038230.0034160.06316310,800
5wNaP...LAgn
7uv8...MJTw
10/06/20269:54:22 AMbuy$0.01304$0.000037820.00010910.063163344.89
6bmGR...JqKx
Twud...Sf74
10/06/20266:00:32 AMbuy$0.006175$0.000037870.000051570.063163163.04
B52RQ...9Giz
329R...tQaU
10/06/20265:39:12 AMsell$0.01209$0.000037820.00010060.063147319.82
DJDjk...S6bY
2gzQ...hDQv
10/06/20265:39:10 AMsell$0.01218$0.000037820.00010130.063147322.11
Fx3ih...vRt9
44ik...ekB3
10/06/20265:39:10 AMsell$0.01236$0.000037820.00010280.063147326.78
8C8y1...mbNV
2w8A...RzSG
10/06/20265:39:10 AMsell$0.01227$0.000037820.00010210.063147324.43
35N6D...XbaE
P9eY...U1cG
10/05/202611:05:29 PMsell$0.01809$0.000038110.00014940.063147474.78
Gtn3V...R61z
5CyB...4wzC
10/05/20261:06:13 AMsell$22.96$0.000038220.18940.063152600,906.05
3efzp...JcyW
35o3...BZHP
10/05/202612:03:12 AMsell$204.36$0.000038751.680.0631945.27M
5VELw...U6Cn
2uQm...S1vp
10/02/20263:16:37 PMsell$0.00338$0.000038820.000028150.06323387.06
5Dggu...1zUR
fZhh...xUaV
10/02/20261:54:22 PMsell$1.18$0.000039590.0096460.06323329,833.68
5wNaP...LAgn
55Cx...WDF3