- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Info about Cheese-SOL pair
- Pooled Cheese:
- 191.5M
- Pooled SOL:
- $314.75
Cheese/SOL price stats on Solana
As of June 30, 2025, the current price of Cheese token on DEX Raydium is $0.0002592. Cheese price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,988.69. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $259,228.40. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $99,132.10. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $99,132.10.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 102 in the last 24 hours, 43 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $1,988.69 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.000001649, captured at 8:29 PM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.0002592 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:04:55 PM | buy | $49.45 | $0.0002592 | 0.3146 | 0.051649 | 190,742.87 | 3Vhc...mZRG | |
| 06/30/2025 | 7:05:49 PM | buy | $4.75 | $0.0002569 | 0.03051 | 0.051647 | 18,519.89 | 2VBG...62M5 | |
| 06/30/2025 | 7:05:48 PM | sell | $9.82 | $0.0002557 | 0.06299 | 0.051639 | 38,421.64 | 5GVA...axHG | |
| 06/30/2025 | 6:06:18 PM | sell | $25.6 | $0.0002582 | 0.1626 | 0.05164 | 99,150 | 431U...vir2 | |
| 06/30/2025 | 5:52:32 PM | sell | $11.62 | $0.0002578 | 0.074 | 0.051641 | 45,069 | 2r7p...G1xN | |
| 06/30/2025 | 5:08:27 PM | sell | $2.2 | $0.0002579 | 0.01405 | 0.051642 | 8,556.97 | 4yh4...AwoB | |
| 06/30/2025 | 4:57:27 PM | sell | $2.35 | $0.0002583 | 0.01494 | 0.051642 | 9,099.75 | D115...up9v | |
| 06/30/2025 | 4:56:32 PM | sell | $1.33 | $0.0002581 | 0.008469 | 0.051642 | 5,155.95 | 67rp...L8hj | |
| 06/30/2025 | 4:56:15 PM | sell | $1.18 | $0.0002579 | 0.007533 | 0.051642 | 4,586.13 | MJpt...wgqf | |
| 06/30/2025 | 4:55:35 PM | sell | $2.34 | $0.0002577 | 0.01494 | 0.051642 | 9,096.94 | 4Mi7...kwhk | |
| 06/30/2025 | 4:54:26 PM | sell | $1.83 | $0.0002572 | 0.0117 | 0.051643 | 7,121.57 | 4ahf...b7jv | |
| 06/30/2025 | 4:38:03 PM | buy | $6.24 | $0.0002589 | 0.03984 | 0.051651 | 24,133.18 | 45G7...6PPZ | |
| 06/30/2025 | 4:38:03 PM | sell | $133.75 | $0.0002581 | 0.8534 | 0.051647 | 518,143.34 | 4twu...yR7P | |
| 06/30/2025 | 4:37:29 PM | sell | $10.94 | $0.000259 | 0.06978 | 0.051651 | 42,241.01 | 3ZjT...RZ71 | |
| 06/30/2025 | 4:11:58 PM | sell | $18.47 | $0.0002618 | 0.1166 | 0.051652 | 70,552.95 | 4Um9...ETEf | |
| 06/30/2025 | 4:10:03 PM | buy | $3.97 | $0.0002623 | 0.02519 | 0.051661 | 15,162.27 | 3raB...SYjF | |
| 06/30/2025 | 3:59:50 PM | sell | $10.96 | $0.000261 | 0.06945 | 0.051653 | 42,000 | 38L4...dGVU | |
| 06/30/2025 | 3:56:16 PM | sell | $50.87 | $0.0002617 | 0.3218 | 0.051655 | 194,375.36 | 5qwr...j5o8 | |
| 06/30/2025 | 3:49:32 PM | sell | $1.85 | $0.0002634 | 0.01165 | 0.051657 | 7,031.99 | 2Wg7...8CfH | |
| 06/30/2025 | 3:48:41 PM | sell | $3.4 | $0.0002642 | 0.02135 | 0.051657 | 12,880.29 | 4FKL...FSui |