Info about Cheese-SOL pair
- Pooled Cheese:
- 401.42M
- Pooled SOL:
- $152.39
Cheese/SOL price stats on Solana
As of August 25, 2026, the current price of Cheese token on DEX Raydium is $0.0000371. Cheese price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.50. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $37,092.11. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $29,749.65. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $29,749.65.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $30.50 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000003805, captured at 6:04 PM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.0000371 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:44:50 PM | buy | $0.01933 | $0.0000371 | 0.0001983 | 0.063805 | 521.25 | 58Ly...qrXx | |
| 08/25/2026 | 9:57:18 AM | sell | $0.07812 | $0.00003771 | 0.0007843 | 0.063786 | 2,071.14 | ScA6...Xa9b | |
| 08/25/2026 | 1:27:27 AM | sell | $20.66 | $0.00003875 | 0.2022 | 0.063791 | 533,254.01 | 3rns...d9o3 | |
| 08/25/2026 | 12:45:13 AM | sell | $0.05616 | $0.00003866 | 0.0005514 | 0.063796 | 1,452.36 | 4foR...mAoE | |
| 08/24/2026 | 10:50:50 PM | buy | $9.67 | $0.00003728 | 0.099 | 0.063813 | 259,602.87 | 5Dxx...efA7 | |
| 08/23/2026 | 7:59:19 PM | sell | $13.78 | $0.00003607 | 0.145 | 0.063795 | 382,116.44 | 5GTe...z328 | |
| 08/23/2026 | 7:06:57 PM | buy | $20.41 | $0.00003623 | 0.2145 | 0.063808 | 563,445.57 | 2QAY...52cp | |
| 08/23/2026 | 7:05:58 PM | buy | $0.01796 | $0.00003623 | 0.0001885 | 0.063802 | 495.78 | 3aKo...aKQ8 | |
| 08/23/2026 | 7:05:58 PM | buy | $19.93 | $0.00003618 | 0.2092 | 0.063797 | 550,978.4 | tenK...TChs | |
| 08/23/2026 | 7:04:13 PM | buy | $0.2368 | $0.00003613 | 0.002485 | 0.063792 | 6,554.54 | U4fc...7sYq | |
| 08/23/2026 | 7:04:42 PM | buy | $0.02835 | $0.00003613 | 0.0002975 | 0.063792 | 784.68 | 65B6...tWhu | |
| 08/23/2026 | 7:04:25 PM | buy | $0.02835 | $0.00003613 | 0.0002975 | 0.063792 | 784.68 | 4BBZ...Yqro | |
| 08/23/2026 | 7:04:13 PM | sell | $459.14 | $0.00003709 | 4.81 | 0.063892 | 12.38M | 22Ar...gjmU | |
| 08/23/2026 | 5:37:18 PM | buy | $4.71 | $0.00003841 | 0.0495 | 0.064035 | 122,671.23 | 4prd...VGzz | |
| 08/23/2026 | 5:33:14 PM | sell | $12.22 | $0.00003819 | 0.1286 | 0.064017 | 320,159.22 | 5xa5...DhQA | |
| 08/23/2026 | 4:15:50 PM | sell | $4.09 | $0.00003834 | 0.04291 | 0.064021 | 106,719.74 | 4Dpk...MTt1 | |
| 08/23/2026 | 3:46:18 PM | sell | $0.008113 | $0.0000385 | 0.00008476 | 0.064022 | 210.71 | zzUW...gHYx | |
| 08/23/2026 | 3:37:54 AM | buy | $4.65 | $0.00003799 | 0.0495 | 0.064043 | 122,413.04 | 2WLP...azJ8 | |
| 08/23/2026 | 3:25:23 AM | sell | $7.68 | $0.00003793 | 0.0815 | 0.064024 | 202,524.28 | DaqQ...QLZJ | |
| 08/22/2026 | 8:38:56 PM | sell | $0.01379 | $0.00003804 | 0.0001459 | 0.064026 | 362.56 | 5bjW...QjtU |