Info about Cheese-SOL pair
- Pooled Cheese:
- 394.47M
- Pooled SOL:
- $154.45
Cheese/SOL price stats on Solana
As of March 22, 2026, the current price of Cheese token on DEX Raydium is $0.00003435. Cheese price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $180.90. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $34,344.20. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $27,068.32. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $27,068.32.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $180.90 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000003925, captured at 12:45 AM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.00003435 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:32:58 AM | buy | $0.021 | $0.00003435 | 0.00024 | 0.063925 | 611.5 | C3Ax...edJv | |
| 03/22/2026 | 12:11:05 AM | buy | $0.01743 | $0.00003422 | 0.0002 | 0.063925 | 509.53 | 2xbn...D8GU | |
| 03/21/2026 | 3:58:20 PM | sell | $1.52 | $0.00003509 | 0.01698 | 0.063906 | 43,489.02 | 2DUi...DaHr | |
| 03/21/2026 | 3:12:35 PM | buy | $0.01285 | $0.00003518 | 0.0001434 | 0.063926 | 365.5 | kB6L...XXLU | |
| 03/21/2026 | 11:30:59 AM | sell | $0.8554 | $0.00003514 | 0.009509 | 0.063906 | 24,340.8 | 4A9k...VkCW | |
| 03/21/2026 | 10:40:31 AM | sell | $1.11 | $0.00003518 | 0.01241 | 0.063907 | 31,770.92 | KUcf...NJ63 | |
| 03/21/2026 | 10:05:50 AM | buy | $0.09012 | $0.00003539 | 0.001 | 0.063927 | 2,546.39 | 5G7T...3U8T | |
| 03/21/2026 | 10:00:15 AM | sell | $175.22 | $0.0000357 | 1.94 | 0.063956 | 4.91M | 3Pin...SKjk | |
| 03/21/2026 | 9:12:22 AM | buy | $0.8835 | $0.00003626 | 0.00981 | 0.064026 | 24,365.16 | 3PXw...v4ZT | |
| 03/21/2026 | 8:15:06 AM | buy | $1.15 | $0.00003624 | 0.0128 | 0.064025 | 31,802.72 | 3Kmv...U4RX | |
| 03/19/2026 | 1:01:51 PM | buy | $0.2031 | $0.0000368 | 0.002309 | 0.064184 | 5,519.72 | 2v7E...SGjE | |
| 03/18/2026 | 10:37:15 PM | buy | $19.98 | $0.00003774 | 0.2212 | 0.064178 | 529,427.76 | 3aZ9...9R9E | |
| 03/18/2026 | 10:07:36 PM | buy | $0.06998 | $0.00003761 | 0.0007764 | 0.064173 | 1,860.54 | ig6p...GEDo | |
| 03/18/2026 | 10:07:36 PM | sell | $266.87 | $0.00003812 | 2.96 | 0.064229 | 7M | 5V2E...V1rM | |
| 03/18/2026 | 6:22:40 PM | buy | $7.99 | $0.00003894 | 0.08883 | 0.064327 | 205,287.73 | 1e1d...pWtt | |
| 03/18/2026 | 4:51:54 AM | buy | $0.03969 | $0.00004076 | 0.0004211 | 0.064325 | 973.81 | 2uH7...t2Fy | |
| 03/18/2026 | 4:17:58 AM | sell | $43.46 | $0.0000408 | 0.4596 | 0.064315 | 1.07M | 5S67...1uzv | |
| 03/18/2026 | 4:17:01 AM | sell | $97.75 | $0.00004123 | 1.03 | 0.064355 | 2.37M | 2sQr...w8y9 | |
| 03/17/2026 | 12:40:17 PM | sell | $1.44 | $0.00004102 | 0.01541 | 0.064383 | 35,165.56 | 5GeB...niAy | |
| 03/17/2026 | 10:36:59 AM | buy | $1.45 | $0.00004125 | 0.0155 | 0.064405 | 35,200.76 | 2Jmw...qD3z |