WhatToFarm
/
Get started
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00004829
Price
0.065104 SOL
TVL
$33,407.36
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
4.23%
Share
TXNS
6
Buys
2
Sells
4
Volume
386
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
345.24M
Pooled SOL:
$176.86

Cheese/SOL price stats on Solana

As of May 10, 2026, the current price of Cheese token on DEX Raydium is $0.00004829. Cheese price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $385.87. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $48,282.77. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $33,407.37. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $33,407.37.

The total transactions of Cheese/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Cheese/SOL pool has a trading volume of $385.87 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.0000005104, captured at 9:03 PM UTC.

The price of converting 1 Cheese to USD is $0.00004829 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20264:11:29 PMsell$19.37$0.000048290.20480.065104401,255.31
7LjrP...dQAU
2TNn...L5S4
05/10/202611:16:36 AMsell$0.1892$0.000047930.0020170.065113,947.88
2hzjY...qq7j
3aja...7ZLv
05/10/20261:55:50 AMsell$0.03805$0.000047510.00040920.06511800.75
GxDC9...pXSq
2cnx...znua
05/10/20261:52:04 AMbuy$278.5$0.000046912.990.0650485.94M
2VvMe...C4Ta
4o8e...q2ba
05/09/202610:13:12 PMbuy$0.05375$0.000046370.00057540.0649631,159.31
GgGap...Dujt
4haB...uDzn
05/09/20268:15:12 PMsell$87.7$0.000046330.940.0649651.89M
Em8J3...ECPF
62vd...A2WU
05/09/20263:44:49 PMsell$0.3872$0.000046290.0041750.0649928,364.36
ENjxt...PXZc
3kAp...JVqP
05/09/20269:34:25 AMbuy$30.46$0.000046770.32610.065008651,203.43
35t5z...mYGh
3SAk...WPZt
05/09/20269:33:27 AMsell$723.81$0.000048527.740.06519514.92M
FFMdY...pY1d
2dvJ...ZNTu
05/09/20269:33:28 AMbuy$0.1244$0.000046690.0013320.0649992,664.52
Bz9ET...3QDH
4Jrh...t7yr
05/09/20269:33:28 AMbuy$0.5949$0.000046680.0063690.06499812,742.9
UUAhs...V8yd
26Pf...j8pG
05/09/20267:24:27 AMbuy$47.61$0.0000510.50760.065437933,594.66
Em8J3...ECPF
3GEo...j1CR
05/09/20265:43:04 AMbuy$0.1363$0.000050770.0014560.0654222,685.97
GxDC9...pXSq
5Z71...ygrc
05/09/20265:42:58 AMbuy$0.05175$0.000050770.00055280.0654221,019.42
GgGap...Dujt
GnPA...iynT
05/09/20265:42:57 AMsell$20.96$0.000050580.22390.065402414,518.12
63oCU...dirm
58jF...Gfkd
05/09/20265:42:57 AMsell$70.5$0.000050850.7530.0654311.39M
7g1wY...2sg6
2wWg...tqJ6
05/09/20264:20:18 AMsell$0.06225$0.000051150.00066370.0654531,216.97
GgGap...Dujt
3zFS...U7A2
05/08/202611:12:17 PMbuy$0.09715$0.00005050.0010540.0654811,923.44
GxDC9...pXSq
4QD3...eLde
05/08/202611:03:55 PMbuy$0.05924$0.00005060.00064170.0654811,170.85
GgGap...Dujt
2GNS...aAjf
05/08/202610:57:57 PMbuy$0.0555$0.000050610.0006010.0654811,096.62
GgGap...Dujt
4485...MYDU