- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Info about Cheese-SOL pair
- Pooled Cheese:
- 264.2M
- Pooled SOL:
- $229.97
Cheese/SOL price stats on Solana
As of December 6, 2025, the current price of Cheese token on DEX Raydium is $0.000115. Cheese price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $115,071.28. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $61,156.11. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $61,156.11.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000008608, captured at 12:58 PM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.000115 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:29:33 AM | buy | $0.07406 | $0.000115 | 0.0005539 | 0.068608 | 643.51 | 5MMW...pFpD | |
| 12/05/2025 | 5:49:34 AM | buy | $0.1179 | $0.0001204 | 0.0008543 | 0.068726 | 979.05 | 4KUi...Ljrt | |
| 12/04/2025 | 12:19:02 PM | sell | $25.22 | $0.0001271 | 0.1763 | 0.068893 | 198,295.73 | 3SMD...Lq2S | |
| 12/03/2025 | 10:26:49 PM | sell | $9.49 | $0.0001279 | 0.06614 | 0.068908 | 74,253.22 | 5Bfm...9cRD | |
| 12/03/2025 | 10:22:13 PM | sell | $5.04 | $0.0001284 | 0.03497 | 0.068912 | 39,243.61 | 5c2A...ZoNp | |
| 12/03/2025 | 9:35:23 PM | buy | $2.47 | $0.0001278 | 0.01733 | 0.06896 | 19,346.72 | 2VPh...s1Z6 | |
| 12/03/2025 | 9:35:23 PM | sell | $127.73 | $0.0001277 | 0.8949 | 0.068949 | 1,000,000 | 4JGN...DXxg | |
| 12/03/2025 | 9:35:09 PM | sell | $127.62 | $0.0001287 | 0.8941 | 0.069018 | 991,500 | 3VqR...5rwF | |
| 12/03/2025 | 9:23:13 PM | buy | $0.24 | $0.0001296 | 0.001684 | 0.069097 | 1,851.43 | 1kvZ...7DPN | |
| 12/03/2025 | 8:59:00 PM | sell | $81.25 | $0.0001365 | 0.5747 | 0.069661 | 594,900 | 4QeG...xXji | |
| 12/02/2025 | 7:53:25 PM | sell | $0.09626 | $0.0001409 | 0.0006868 | 0.051005 | 683 | fP1k...oBmS | |
| 12/02/2025 | 3:16:29 PM | sell | $0.09781 | $0.0001366 | 0.0007196 | 0.051005 | 715.64 | 2sBc...TpvP | |
| 12/02/2025 | 2:43:11 PM | buy | $0.09006 | $0.0001331 | 0.0006837 | 0.05101 | 676.48 | 4wfJ...nisD | |
| 12/02/2025 | 2:27:56 PM | buy | $0.08857 | $0.0001332 | 0.0006719 | 0.05101 | 664.84 | bwej...GdBK | |
| 12/02/2025 | 1:38:22 PM | buy | $0.0638 | $0.0001319 | 0.0004888 | 0.05101 | 483.65 | 31eT...h2ZP | |
| 12/02/2025 | 11:50:11 AM | buy | $0.05302 | $0.0001296 | 0.0004132 | 0.05101 | 408.87 | 4EvA...cHRZ | |
| 12/02/2025 | 8:12:18 AM | buy | $0.07342 | $0.0001323 | 0.0005802 | 0.051045 | 554.81 | Myhq...7jJV | |
| 11/30/2025 | 7:52:14 PM | buy | $0.148 | $0.0001438 | 0.001076 | 0.051045 | 1,029.48 | 2C7N...VJZq | |
| 11/30/2025 | 6:23:17 PM | sell | $8.08 | $0.0001436 | 0.05854 | 0.05104 | 56,246.19 | 4f8S...nprh | |
| 11/30/2025 | 2:30:33 PM | buy | $23.02 | $0.0001452 | 0.166 | 0.051047 | 158,530.41 | iTuu...pdk2 |