Info about Cheese-SOL pair
- Pooled Cheese:
- 401.02M
- Pooled SOL:
- $152.43
Cheese/SOL price stats on Solana
As of July 14, 2026, the current price of Cheese token on DEX Raydium is $0.0000287. Cheese price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.81. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $28,696.10. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $22,992.31. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $22,992.31.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $7.81 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.000000381, captured at 2:59 AM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.0000287 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:58:14 PM | buy | $0.05808 | $0.0000287 | 0.0007711 | 0.06381 | 2,023.47 | 5fFC...Jq74 | |
| 07/13/2026 | 1:53:48 PM | buy | $0.09715 | $0.00002864 | 0.001292 | 0.06381 | 3,391.31 | 5CoG...njMQ | |
| 07/13/2026 | 1:52:32 PM | buy | $0.09701 | $0.0000286 | 0.001292 | 0.06381 | 3,391.36 | 49zG...p7Mt | |
| 07/12/2026 | 11:26:02 PM | sell | $7.55 | $0.0000291 | 0.09849 | 0.063794 | 259,601.42 | 26Zf...BPzu | |
| 07/11/2026 | 10:40:54 PM | sell | $0.05861 | $0.00002958 | 0.0007521 | 0.063796 | 1,981.17 | 3B6Q...Ri3W | |
| 07/11/2026 | 10:39:12 PM | sell | $0.1151 | $0.00002961 | 0.001476 | 0.063796 | 3,887.7 | GBv2...UuGm | |
| 07/11/2026 | 9:57:41 PM | sell | $0.009454 | $0.0000297 | 0.0001208 | 0.063796 | 318.33 | 2Jdw...TEbk | |
| 07/10/2026 | 11:43:46 PM | sell | $0.5332 | $0.00002962 | 0.006834 | 0.063796 | 18,001.27 | 4Bwx...J5FZ | |
| 07/10/2026 | 11:07:59 PM | buy | $0.6441 | $0.00002972 | 0.008268 | 0.063815 | 21,667.68 | 27qE...NFVS | |
| 07/10/2026 | 11:07:53 PM | sell | $0.6455 | $0.00002958 | 0.008285 | 0.063796 | 21,822.41 | 2Jtn...GvWN | |
| 07/10/2026 | 3:22:07 AM | sell | $0.009414 | $0.00002991 | 0.0001194 | 0.063797 | 314.71 | 4E3E...6RHA | |
| 07/09/2026 | 5:03:03 AM | buy | $0.106 | $0.00002967 | 0.001363 | 0.063816 | 3,572.63 | 4Yxd...dNqX | |
| 07/08/2026 | 8:44:28 PM | buy | $0.009805 | $0.00002938 | 0.0001271 | 0.063811 | 333.68 | 2kRy...CVYu | |
| 07/08/2026 | 1:20:02 AM | buy | $79.48 | $0.00003035 | 0.9915 | 0.063786 | 2.62M | 2ErH...KArS | |
| 07/08/2026 | 12:36:17 AM | buy | $0.008775 | $0.00003025 | 0.0001091 | 0.063761 | 290.05 | 2Etu...jAL2 | |
| 07/08/2026 | 12:36:11 AM | buy | $0.008775 | $0.00003025 | 0.0001091 | 0.063761 | 290.05 | 3psg...VDvv | |
| 07/07/2026 | 9:18:54 PM | buy | $0.03668 | $0.00003044 | 0.0004533 | 0.063761 | 1,205.15 | 3vWm...RYbX | |
| 07/07/2026 | 9:13:28 PM | sell | $163.54 | $0.0000308 | 2.01 | 0.063792 | 5.31M | 324a...7Ro9 | |
| 07/07/2026 | 8:37:42 PM | buy | $0.0176 | $0.00003137 | 0.0002167 | 0.063862 | 561.05 | 25az...HEPw | |
| 07/06/2026 | 12:42:41 PM | buy | $0.009558 | $0.00003101 | 0.000119 | 0.063862 | 308.16 | 4KPF...E5UN |