- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Info about Cheese-SOL pair
- Pooled Cheese:
- 241.15M
- Pooled SOL:
- $251.8
Cheese/SOL price stats on Solana
As of November 8, 2025, the current price of Cheese token on DEX Raydium is $0.000169. Cheese price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34.03. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $169,053.64. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $81,486.74. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $81,486.74.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $34.03 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.000001045, captured at 9:49 AM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.000169 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:45:33 AM | buy | $16 | $0.000169 | 0.099 | 0.051045 | 94,654.64 | 3njT...6Qcb | |
| 11/08/2025 | 2:54:40 AM | sell | $0.1384 | $0.0001702 | 0.000847 | 0.051041 | 813.22 | 3HKj...51rE | |
| 11/07/2025 | 4:54:42 PM | buy | $0.04344 | $0.0001648 | 0.0002758 | 0.051046 | 263.59 | 2Zrb...BGmq | |
| 11/07/2025 | 3:33:26 PM | buy | $1.52 | $0.0001615 | 0.0099 | 0.051046 | 9,460.35 | 3C36...Yqr9 | |
| 11/07/2025 | 3:30:52 PM | buy | $0.1854 | $0.0001617 | 0.0012 | 0.051046 | 1,146.75 | 3CPq...L4LM | |
| 11/07/2025 | 3:27:24 PM | buy | $0.165 | $0.000162 | 0.001065 | 0.051046 | 1,018.12 | 546V...NLY5 | |
| 11/07/2025 | 3:23:19 PM | buy | $0.1052 | $0.0001617 | 0.0006808 | 0.051046 | 650.68 | eqmh...T96p | |
| 11/07/2025 | 11:24:09 AM | sell | $15.74 | $0.0001587 | 0.1032 | 0.051041 | 99,150 | q1vY...b1Ex | |
| 11/07/2025 | 11:23:31 AM | buy | $0.1145 | $0.0001594 | 0.0007523 | 0.051047 | 718.39 | qdJG...WUKK | |
| 11/07/2025 | 2:46:46 AM | sell | $24.42 | $0.0001642 | 0.1554 | 0.051045 | 148,725 | 5FEi...Pqof | |
| 11/07/2025 | 2:22:02 AM | sell | $16.26 | $0.000164 | 0.1038 | 0.051047 | 99,150 | HhKY...9cqG | |
| 11/06/2025 | 8:53:36 PM | buy | $0.132 | $0.0001633 | 0.0008516 | 0.051053 | 808.13 | 5wRg...bczi | |
| 11/06/2025 | 7:41:15 PM | buy | $0.167 | $0.0001648 | 0.001067 | 0.051053 | 1,013.02 | 5DWr...t6nT | |
| 11/06/2025 | 6:54:49 PM | buy | $0.8127 | $0.0001663 | 0.005148 | 0.051053 | 4,885.59 | 2ZF2...fsn7 | |
| 11/06/2025 | 6:54:49 PM | buy | $0.2019 | $0.0001663 | 0.001279 | 0.051053 | 1,213.74 | 3DBz...CTR2 | |
| 11/06/2025 | 3:02:12 PM | sell | $0.1077 | $0.000172 | 0.000685 | 0.051093 | 626.49 | 5X7V...YR6h | |
| 11/06/2025 | 2:59:45 PM | sell | $0.1398 | $0.0001724 | 0.0008869 | 0.051093 | 811.07 | 4L5o...evSd | |
| 11/06/2025 | 8:38:22 AM | buy | $0.09601 | $0.0001751 | 0.0006024 | 0.051099 | 548.16 | 24UG...Uug5 | |
| 11/06/2025 | 7:55:07 AM | buy | $0.08381 | $0.0001746 | 0.0005275 | 0.051099 | 480.03 | 3rHb...sSCH | |
| 11/06/2025 | 5:48:52 AM | sell | $0.06741 | $0.0001741 | 0.0004233 | 0.051093 | 387.15 | 4Gzc...LU23 |