Info about Cheese-SOL pair
- Pooled Cheese:
- 390.48M
- Pooled SOL:
- $156.62
Cheese/SOL price stats on Solana
As of August 18, 2026, the current price of Cheese token on DEX Raydium is $0.00003067. Cheese price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $30,670.81. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $23,988.91. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $23,988.91.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000004001, captured at 3:19 PM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.00003067 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:25:25 PM | sell | $0.007108 | $0.00003067 | 0.0000927 | 0.064001 | 231.7 | Wmz8...pYaT | |
| 08/17/2026 | 7:03:49 PM | sell | $0.102 | $0.00003034 | 0.001345 | 0.064001 | 3,362.69 | 38ZU...1yaJ | |
| 08/17/2026 | 3:52:12 PM | sell | $0.004883 | $0.00003045 | 0.00006414 | 0.064001 | 160.31 | 2tf3...wNsN | |
| 08/17/2026 | 2:21:23 PM | sell | $0.006802 | $0.00003024 | 0.00008998 | 0.064001 | 224.89 | LodS...Hchq | |
| 08/15/2026 | 8:41:01 AM | buy | $0.009959 | $0.00003021 | 0.0001325 | 0.064021 | 329.64 | 2qau...hGKo | |
| 08/15/2026 | 8:40:57 AM | buy | $0.009959 | $0.00003021 | 0.0001325 | 0.064021 | 329.64 | 4hQr...xnb6 | |
| 08/14/2026 | 2:07:50 PM | sell | $3.66 | $0.00003012 | 0.04873 | 0.064002 | 121,763.29 | 3dDZ...pSFS | |
| 08/13/2026 | 9:24:31 PM | sell | $6.39 | $0.00003052 | 0.08391 | 0.064005 | 209,483.13 | 5Bt8...Pjot | |
| 08/13/2026 | 4:02:13 AM | sell | $0.009748 | $0.00003052 | 0.000128 | 0.064008 | 319.35 | umr5...rhbb | |
| 08/13/2026 | 4:02:12 AM | sell | $0.009819 | $0.00003052 | 0.0001289 | 0.064008 | 321.68 | 4RWD...9nBL | |
| 08/12/2026 | 5:04:21 PM | buy | $0.006116 | $0.00003049 | 0.0000808 | 0.064028 | 200.6 | 4qwc...Phvu | |
| 08/12/2026 | 9:25:53 AM | sell | $0.3197 | $0.0000307 | 0.004173 | 0.064008 | 10,413.35 | 5TKU...JJoq | |
| 08/12/2026 | 12:21:06 AM | sell | $0.02275 | $0.00003055 | 0.0002984 | 0.064008 | 744.55 | WBxp...PjSq | |
| 08/11/2026 | 11:21:42 PM | buy | $11.31 | $0.00003067 | 0.1485 | 0.064024 | 368,979.69 | 2efa...8Xes | |
| 08/11/2026 | 10:56:31 PM | sell | $0.0151 | $0.00003051 | 0.0001979 | 0.064 | 494.81 | 4tDf...5qTs | |
| 08/11/2026 | 4:18:21 PM | buy | $0.04206 | $0.00003014 | 0.000561 | 0.06402 | 1,395.32 | 5Qtt...34N1 | |
| 08/11/2026 | 4:18:20 PM | buy | $0.0508 | $0.00003108 | 0.0006775 | 0.064146 | 1,634.1 | 3RPt...98yA | |
| 08/11/2026 | 4:06:59 PM | buy | $0.05308 | $0.00003206 | 0.0007083 | 0.064277 | 1,655.78 | 3XFZ...GLKg | |
| 08/11/2026 | 3:55:44 PM | sell | $0.09102 | $0.0000318 | 0.001218 | 0.064256 | 2,862.05 | vj4N...1H5S | |
| 08/11/2026 | 3:11:56 PM | sell | $0.04702 | $0.00003118 | 0.0006262 | 0.064153 | 1,507.97 | 5Mhk...MWPL |