- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Info about Cheese-SOL pair
- Pooled Cheese:
- 398.31M
- Pooled SOL:
- $153.46
Cheese/SOL price stats on Solana
As of July 7, 2026, the current price of Cheese token on DEX Raydium is $0.00003101. Cheese price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.23. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $31,009.67. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $24,678.62. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $24,678.62.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $64.23 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000003862, captured at 10:20 AM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.00003101 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:42:41 PM | buy | $0.009558 | $0.00003101 | 0.000119 | 0.063862 | 308.16 | 4KPF...E5UN | |
| 07/06/2026 | 11:29:12 AM | sell | $38.22 | $0.00003112 | 0.4733 | 0.063855 | 1.23M | VhB2...sTUq | |
| 07/06/2026 | 10:03:53 AM | sell | $12.33 | $0.00003099 | 0.154 | 0.06387 | 398,000 | 62eQ...b69z | |
| 07/06/2026 | 5:44:36 AM | buy | $0.01435 | $0.00003131 | 0.0001785 | 0.063894 | 458.48 | 2kUo...Cjsv | |
| 07/05/2026 | 8:50:18 PM | buy | $0.001465 | $0.00003154 | 0.00001809 | 0.063894 | 46.46 | 4HUn...iJQF | |
| 07/05/2026 | 8:46:02 PM | sell | $13.64 | $0.0000314 | 0.1684 | 0.063878 | 434,371.66 | 5Vdb...mKAp | |
| 07/04/2026 | 5:26:47 AM | sell | $0.0092 | $0.00003221 | 0.0001108 | 0.063883 | 285.58 | 4mcf...22dm | |
| 07/04/2026 | 2:56:09 AM | sell | $5.33 | $0.00003193 | 0.06495 | 0.063884 | 167,194.89 | 4sGE...didn | |
| 07/03/2026 | 7:50:14 PM | sell | $0.009329 | $0.00003207 | 0.000113 | 0.063886 | 290.87 | 5Gn2...GbUJ | |
| 07/03/2026 | 6:28:38 AM | sell | $0.006991 | $0.00003144 | 0.00008642 | 0.063886 | 222.36 | ugdg...rrvZ | |
| 07/03/2026 | 4:22:04 AM | sell | $0.3196 | $0.00003131 | 0.003966 | 0.063886 | 10,206.74 | 2xMq...Xmjm | |
| 07/02/2026 | 6:50:13 PM | sell | $17.03 | $0.00003156 | 0.21 | 0.063891 | 539,699.33 | 4RcW...xjme | |
| 07/02/2026 | 1:18:25 PM | sell | $0.009794 | $0.00003166 | 0.0001205 | 0.063897 | 309.31 | 4M1K...2fCL | |
| 07/02/2026 | 12:08:07 PM | buy | $3.25 | $0.00003221 | 0.0396 | 0.063915 | 101,127.78 | 5fAz...QXve | |
| 07/02/2026 | 11:52:39 AM | sell | $0.009473 | $0.00003206 | 0.000115 | 0.063895 | 295.44 | dAjp...15Kg | |
| 07/01/2026 | 8:25:40 PM | buy | $0.008518 | $0.00003003 | 0.000111 | 0.063914 | 283.62 | 3qT6...hdbw | |
| 07/01/2026 | 7:06:48 PM | buy | $0.007688 | $0.00003034 | 0.00009919 | 0.063914 | 253.36 | 6wuK...eHP1 | |
| 07/01/2026 | 3:25:54 PM | sell | $0.03232 | $0.00003018 | 0.0004171 | 0.063895 | 1,071 | kcBY...7s5m | |
| 07/01/2026 | 5:11:17 AM | sell | $0.008953 | $0.00002939 | 0.0001186 | 0.063895 | 304.63 | fJLa...eRuW | |
| 06/30/2026 | 6:07:40 PM | buy | $15.56 | $0.00002859 | 0.2128 | 0.063909 | 544,326.1 | 3TcK...h6A8 |