WhatToFarm
/
Get started
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00005831
Price
0.066929 SOL
TVL
$34,599.99
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
29
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
296.04M
Pooled SOL:
$206

Cheese/SOL price stats on Solana

As of May 5, 2026, the current price of Cheese token on DEX Raydium is $0.00005831. Cheese price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.16. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $58,300.85. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $34,599.99. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $34,599.99.

The total transactions of Cheese/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Cheese/SOL pool has a trading volume of $29.16 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.0000006929, captured at 1:23 AM UTC.

The price of converting 1 Cheese to USD is $0.00005831 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202611:13:19 PMsell$29.15$0.000058310.34640.066929500,000
F2xDP...GXyT
3vNg...YEAz
05/02/202610:32:06 PMsell$2.62$0.00005850.031120.06694244,826.09
7rtiK...Xy1q
5V1Y...wXdz
05/01/20269:06:32 PMbuy$119.87$0.000057821.430.0669292.07M
64qzc...D6fJ
5DbL...3Z32
05/01/20263:12:16 AMsell$30.81$0.000057420.3680.066859536,491.34
5HRaF...JJR5
4VYM...MQj3
05/01/202612:04:58 AMsell$11.19$0.000057230.13450.066876195,670.83
9NUmw...W6Gu
3tze...3YMF
04/30/20269:23:49 PMsell$108.34$0.000057511.30.0669241.88M
64qzc...D6fJ
5b2m...zNX6
04/30/20262:33:10 PMsell$0.001017$0.000057970.000012220.06696817.54
7FCSA...BiP7
5WwD...kh2A
04/30/202610:33:39 AMsell$239.3$0.000058652.880.0670664.08M
Hsvyu...UfP1
4sCE...Req5
04/30/202610:29:11 AMbuy$240.43$0.000058932.890.0671014.08M
Hsvyu...UfP1
3WGk...qvUc
04/27/20264:19:25 PMsell$1.56$0.000058810.018590.06696826,678.04
7rtiK...Xy1q
mziC...tcyh
04/27/20266:57:37 AMsell$3.88$0.000059790.045340.06697165,050.79
Em8J3...ECPF
5sDj...8Mrs
04/27/20263:22:02 AMsell$45.37$0.00006150.51560.06699737,673.28
Em8J3...ECPF
WYPj...YeY8
04/26/20269:04:59 PMsell$9.13$0.000060880.10510.067011150,000
8MZW7...MMPH
5B1F...DRay
04/26/20265:15:32 AMsell$3.67$0.000060750.042480.06701660,558.55
2GYFa...oto8
nkHW...4jWS
04/25/20269:47:59 PMsell$49.48$0.000060450.5760.067037818,613.13
Em8J3...ECPF
2TMK...FpNR
04/25/20267:29:23 AMbuy$0.02146$0.000061250.00024850.067092350.39
8UuyS...kTzK
XMFT...WFk3
04/25/20264:45:56 AMbuy$0.9943$0.000061260.01150.06709116,228.81
5FbJx...E8TU
pK3n...23aA
04/24/20267:50:51 PMsell$9.96$0.000060930.11540.067059163,482.3
Em8J3...ECPF
5JAn...mR6c
04/24/20267:22:11 PMsell$0.6099$0.000060980.0070640.06706310,000.6
6PLj9...vzRv
ovKo...Xszh
04/24/20266:11:14 PMsell$101.32$0.000061361.170.0671041.65M
6pHkL...7jgc
3jjE...2Pbt