WhatToFarm
/
Get started
12 Swap

Info about Cheese-SOL pair

Price USD
$0.00003128
Price
0.064136 SOL
TVL
$24,049.27
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
12.22%
Share
TXNS
9
Buys
3
Sells
6
Volume
43
Telegram price alerts
Pair:
C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR
Cheese:
AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
383.88M
Pooled SOL:
$159.2

Cheese/SOL price stats on Solana

As of June 16, 2026, the current price of Cheese token on DEX Raydium is $0.00003128. Cheese price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.54. Cheese token contract is AbrMJWfDVRZ2EWCQ1xSCpoVeVgZNpq1U2AoYG98oRXfn with a market cap $31,276.66. The liquidity pool contract is C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR with total value locked (TVL) of $24,049.28. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address C4ZHt1fPtb6CLcUkivhnnNtxBfxYoJq6x8HEZpUexQvR is $24,049.28.

The total transactions of Cheese/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

Cheese/SOL pool has a trading volume of $42.54 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.0000004136, captured at 7:44 AM UTC.

The price of converting 1 Cheese to USD is $0.00003128 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20264:10:43 PMsell$0.03715$0.000031280.00049130.0641361,187.68
ESuvj...Jbg8
24Q8...yvES
06/15/20264:43:57 AMsell$0.009432$0.000029320.0001330.064136321.63
FryAZ...sv6F
5wo3...HnUL
06/15/202612:12:12 AMsell$0.005225$0.000029530.000073190.064136176.93
DPKQk...oyWZ
5g4b...968E
06/14/202611:20:07 PMbuy$9.06$0.000029270.12870.064154309,804.12
3efzp...JcyW
5wjP...cHsG
06/14/202611:02:51 PMbuy$0.04169$0.000029190.00059270.064151,428.04
35T53...oVic
4TUF...ad88
06/14/202610:48:15 PMsell$10.24$0.000029150.14530.064133351,491.61
3efzp...JcyW
22C4...5u7c
06/14/20269:50:31 PMsell$0.04623$0.000029150.00065610.0641371,585.84
GxDC9...pXSq
KgWz...edR3
06/14/20268:18:51 PMbuy$19.81$0.000028010.29360.06415707,335
35t5z...mYGh
VfZG...LzSP
06/14/20265:47:56 PMsell$3.26$0.000027870.048310.064123117,163.87
3efzp...JcyW
FM1m...4EAS
06/14/202611:01:26 AMbuy$0.00673$0.000028250.000098750.064145238.21
9fffE...oBuA
QTuo...KMjD
06/13/20266:50:13 PMsell$0.002893$0.000028070.00004250.064124103.05
9jYY6...MN84
5XMt...T8Tg
06/13/20262:32:37 PMsell$0.008955$0.000028160.00013110.064124317.97
4Qhqn...d5nN
xHQ3...9XX4
06/13/202611:39:20 AMsell$0.008988$0.000027980.00013240.064124321.14
CbXrR...fJzg
452d...mb8N
06/13/20263:50:15 AMsell$0.008807$0.000027580.00013170.064124319.31
FryAZ...sv6F
4YZH...b7A7
06/12/20268:55:37 PMbuy$0.03516$0.000027610.00052790.0641451,273.42
2Typ2...jSpP
2hHo...Ys8b
06/12/20263:27:30 AMsell$0.003576$0.000027520.00005360.064125129.94
DPKQk...oyWZ
28zz...9jV8
06/12/20263:26:44 AMsell$0.003892$0.000027490.000058390.064124141.56
DPKQk...oyWZ
3M1F...ZCED
06/11/202611:14:03 PMsell$0.009242$0.000027510.00013850.064125335.93
72DHL...1vwy
2hgi...DT3v
06/11/20261:23:21 PMsell$3$0.000026910.046040.064126111,597.83
H7V4q...RXhJ
3vFz...b22T
06/11/202611:55:53 AMsell$0.009087$0.000027190.00013790.064127334.12
J8H8o...EM8q
4mcQ...RRBn