- WhatToFarm
- Solana
- Raydium
- HBIT-SOL LPs
Info about HBIT-SOL pair
- Pooled HBIT:
- 11.16B
- Pooled SOL:
- $3.96
HBIT/SOL price stats on Solana
As of July 6, 2025, the current price of HBIT token on DEX Raydium is $0.00000004968. HBIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBIT token contract is Hd8crL1e3KnYEWvHBx7B2TSsadkQuFr52CwXXxZJyCv1 with a market cap $1,870.55. The liquidity pool contract is C3RYSAq5QbiZR6orhnF4xQRtHeWHVCfXr4LjLR9FMiZD with total value locked (TVL) of $1,112.36. The HBIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HBIT/SOL now?
The current liquidity of HBIT/SOL with the contract address C3RYSAq5QbiZR6orhnF4xQRtHeWHVCfXr4LjLR9FMiZD is $1,112.36.
How many transactions are there in the HBIT/SOL pool in the last 24 hours?
The total transactions of HBIT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBIT/SOL pool in the last 24 hours?
HBIT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBIT to SOL?
The exchange rate of 1 HBIT to SOL is 0.0000000003526, captured at 9:38 AM UTC.
How much is 1 HBIT in dollars?
The price of converting 1 HBIT to USD is $0.00000004968 today.
HBIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:51:24 AM | sell | $13.32 | $0.074968 | 0.09458 | 0.093526 | 268.19M | 7crt...dwP4 | |
| 06/25/2025 | 10:54:58 AM | buy | $5.78 | $0.07524 | 0.03966 | 0.093594 | 110.34M | RcUs...6tB1 | |
| 06/25/2025 | 10:53:26 AM | buy | $5.79 | $0.075145 | 0.03966 | 0.093523 | 112.57M | 2rX1...TMN6 | |
| 06/20/2025 | 12:29:22 PM | sell | $0.2139 | $0.075135 | 0.001446 | 0.093471 | 4.17M | 29UZ...wMMC | |
| 06/18/2025 | 3:42:46 AM | buy | $1.18 | $0.075171 | 0.008 | 0.093483 | 22.97M | 5StU...XN6e | |
| 06/14/2025 | 4:49:07 PM | sell | $0.546 | $0.074963 | 0.003808 | 0.093462 | 11M | 2D9q...2BDU | |
| 06/10/2025 | 12:15:18 AM | buy | $0.7961 | $0.075586 | 0.004957 | 0.093478 | 14.25M | 4nxd...3X6k | |
| 06/06/2025 | 3:29:02 AM | sell | $7.21 | $0.075123 | 0.04931 | 0.0935 | 140.88M | muhS...MVyT | |
| 06/04/2025 | 2:50:50 AM | sell | $5.21 | $0.075587 | 0.03337 | 0.093574 | 93.36M | 3Cyd...yjMW | |
| 05/27/2025 | 8:52:32 PM | sell | $2.49 | $0.076446 | 0.014 | 0.093617 | 38.72M | 2dkX...hQuK | |
| 05/25/2025 | 10:10:55 AM | sell | $1.35 | $0.076242 | 0.007881 | 0.093637 | 21.67M | 4Dqo...6Fko | |
| 05/25/2025 | 6:10:15 AM | sell | $1.9 | $0.076349 | 0.01096 | 0.093654 | 30M | 5VvY...sBH6 | |
| 05/20/2025 | 6:59:41 AM | sell | $0.2452 | $0.076174 | 0.001455 | 0.093665 | 3.97M | 2uRL...pYKk | |
| 05/15/2025 | 6:21:48 PM | buy | $2.06 | $0.076273 | 0.012 | 0.093638 | 32.98M | 4vAb...11mo | |
| 05/07/2025 | 5:38:14 AM | sell | $2.61 | $0.07528 | 0.01797 | 0.093625 | 49.58M | 2Xzn...kpHw | |
| 05/04/2025 | 4:16:21 AM | buy | $5.59 | $0.075287 | 0.03834 | 0.093625 | 105.75M | 2Exo...ngvd | |
| 05/03/2025 | 8:46:16 PM | sell | $0.9496 | $0.075268 | 0.006451 | 0.093578 | 18.03M | 4mKN...aJKD | |
| 05/02/2025 | 8:56:24 AM | sell | $0.04205 | $0.075352 | 0.0002816 | 0.093585 | 785,761.98 | qXQn...ck8K | |
| 04/29/2025 | 1:45:46 PM | buy | $0.4418 | $0.075302 | 0.003 | 0.0936 | 8.33M | 34zu...mhCq |