- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 958.15M
- Pooled WSOL:
- $17.71
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000002542. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.30. N/A token contract is 5tNxbJVuuZcx7YkGV7WFEq4ZGdCLRrmSDdwrWRVDWb2N with a market cap $0.00. The liquidity pool contract is BwmfuBKtuRraJ9oS8Gnr91uEZzYhZNV3ArNMKLKGqaox with total value locked (TVL) of $5,510.68. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address BwmfuBKtuRraJ9oS8Gnr91uEZzYhZNV3ArNMKLKGqaox is $5,510.68.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000001841, captured at 8:22 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000002542 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:45:02 AM | sell | $3.30 | $0.052542 | 0.02 | 0.071841 | 1 299 104.77 | 3WbX...m8jF | |
| 2024.05.18 | 1:53:48 AM | sell | $4.12 | $0.05255 | 0.03 | 0.071847 | 1 616 225.69 | 2i6L...85op | |
| 2024.05.17 | 11:56:23 PM | sell | $0.00 | $0.052517 | 1.00 | 0.071823 | 0.88 | 2J1i...bAVm | |
| 2024.05.10 | 12:32:18 PM | sell | $0.11 | $0.052554 | 0.00 | 0.07185 | 43 415.85 | 5D6V...gUtc | |
| 2024.05.07 | 12:40:43 AM | buy | $4.14 | $0.052563 | 0.03 | 0.071856 | 1 616 225.69 | 5gUr...wFCS | |
| 2024.04.26 | 6:40:04 PM | sell | $0.00 | $0.052437 | 1.00 | 0.071805 | 0.94 | 5GjF...Npun | |
| 2024.04.22 | 4:22:18 PM | sell | $3.74 | $0.052493 | 0.03 | 0.071847 | 1 499 507.78 | 3cwa...egUW | |
| 2024.04.16 | 9:46:20 AM | sell | $6.51 | $0.053221 | 0.04 | 0.071864 | 2 022 736.60 | 2Tth...7pUp | |
| 2024.04.12 | 1:09:47 AM | sell | $1.40 | $0.053358 | 0.01 | 0.071869 | 417 436.04 | 2x2f...4fH1 | |
| 2024.04.11 | 1:51:10 PM | sell | $2.29 | $0.053363 | 0.01 | 0.071871 | 682 418.15 | 4GHn...5e4G | |
| 2024.04.11 | 12:37:03 AM | sell | $4.38 | $0.05337 | 0.02 | 0.071875 | 1 299 104.77 | 3MEj...48KM | |
| 2024.04.10 | 5:21:51 PM | sell | $1.00 | $0.052074 | 1e-9.00 | 0.071154 | 0.09 | 5j53...muS6 | |
| 2024.04.10 | 4:26:41 PM | sell | $251.07 | $0.053639 | 1.40 | 0.072025 | 69 000 000.00 | 2Wn3...Rsyn | |
| 2024.04.10 | 3:02:53 PM | sell | $0.84 | $0.053924 | 0.00 | 0.072183 | 212 962.88 | 4Fvn...zZXh | |
| 2024.04.10 | 8:25:42 AM | sell | $19.57 | $0.053947 | 0.11 | 0.072196 | 4 957 104.67 | 3YDT...NY4N | |
| 2024.04.09 | 8:00:17 AM | sell | $0.83 | $0.053971 | 0.00 | 0.072209 | 208 518.97 | 44y9...WGi1 | |
| 2024.04.09 | 2:30:04 AM | sell | $0.01 | $0.053972 | 0.00 | 0.07221 | 3 685.77 | 2mZn...C4b6 | |
| 2024.04.09 | 12:24:59 AM | sell | $43.34 | $0.054021 | 0.24 | 0.072237 | 10 777 700.00 | 54zN...uMxh | |
| 2024.04.08 | 12:13:21 AM | sell | $141 744 192.52 | $0.054423 | 751 798.75 | 0.072346 | 0.02 | 65oj...xbe5 | |
| 2024.04.07 | 10:44:56 PM | sell | $1 885 400 738.00 | $0.05448 | 10 000 000.00 | 0.072376 | 0.24 | 4FGu...P28q |