- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 130.31M
- Pooled WSOL:
- $191.8
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0002244. N/A price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $14,351.39. N/A token contract is 8SBvYd2YjcbFp7igkTDPvJHEPtkB8Pm79Xo2GYbTZreq with a market cap $0.00. The liquidity pool contract is Bw8ZDtrfNyFsmKfYaRdvx3rNMSCtfuQ3qWnvWUL9vyXj with total value locked (TVL) of $50,952.07. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Bw8ZDtrfNyFsmKfYaRdvx3rNMSCtfuQ3qWnvWUL9vyXj is $50,952.07.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 155 in the last 24 hours, 70 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $14,351.39 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000001625, captured at 6:03 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0002244 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:17:09 AM | sell | $67.33 | $0.0002244 | 0.49 | 0.051625 | 300 000.00 | 3CzA...iwVj | |
| 2024.05.20 | 4:47:19 AM | sell | $408.46 | $0.0002278 | 2.96 | 0.05165 | 1 792 796.96 | 3rVR...aEwr | |
| 2024.05.20 | 4:44:41 AM | sell | $29.36 | $0.000231 | 0.21 | 0.051673 | 127 085.85 | vARe...3oWC | |
| 2024.05.20 | 4:40:16 AM | sell | $1.94 | $0.0002312 | 0.01 | 0.051675 | 8 393.69 | 3co7...RRFu | |
| 2024.05.20 | 4:14:43 AM | buy | $276.15 | $0.0002304 | 2.00 | 0.051669 | 1 198 574.00 | 2e8q...RgjK | |
| 2024.05.20 | 4:12:15 AM | sell | $7.87 | $0.0002273 | 0.06 | 0.051646 | 34 640.31 | 3G3d...BzKZ | |
| 2024.05.20 | 4:11:59 AM | sell | $7.64 | $0.0002274 | 0.06 | 0.051647 | 33 607.60 | 1EX4...bX9q | |
| 2024.05.20 | 3:44:53 AM | sell | $7.95 | $0.0002275 | 0.06 | 0.051648 | 34 933.63 | fcfo...u5JJ | |
| 2024.05.20 | 3:41:43 AM | sell | $3.32 | $0.0002276 | 0.02 | 0.051649 | 14 571.29 | 2TYW...a6rg | |
| 2024.05.20 | 3:36:24 AM | sell | $3.34 | $0.0002271 | 0.02 | 0.051645 | 14 728.69 | 2iuK...Dxhv | |
| 2024.05.20 | 3:36:14 AM | buy | $18.64 | $0.0002167 | 0.14 | 0.05157 | 86 007.54 | 59cS...F75L | |
| 2024.05.20 | 3:32:03 AM | sell | $39.94 | $0.0002158 | 0.29 | 0.051563 | 185 052.56 | VvLP...Tv6F | |
| 2024.05.20 | 3:04:33 AM | sell | $0.81 | $0.0002161 | 0.01 | 0.051565 | 3 764.48 | B3t9...oDip | |
| 2024.05.20 | 3:03:57 AM | sell | $58.29 | $0.0002165 | 0.42 | 0.051568 | 269 221.23 | 2KAy...rE7L | |
| 2024.05.20 | 3:01:48 AM | sell | $51.28 | $0.0002173 | 0.37 | 0.051574 | 236 016.58 | 3t1v...VJ74 | |
| 2024.05.20 | 2:28:35 AM | sell | $79.23 | $0.0002182 | 0.57 | 0.05158 | 363 102.42 | 5E31...Bp9J | |
| 2024.05.20 | 2:07:36 AM | sell | $53.05 | $0.0002191 | 0.38 | 0.051587 | 242 068.28 | 5gDU...Ssb8 | |
| 2024.05.20 | 1:58:43 AM | sell | $24.98 | $0.0002197 | 0.18 | 0.051591 | 113 725.05 | x66f...p8mK | |
| 2024.05.20 | 1:57:10 AM | sell | $140.69 | $0.0002209 | 1.02 | 0.0516 | 637 000.00 | hdfg...GDK4 | |
| 2024.05.20 | 1:33:52 AM | buy | $6.65 | $0.0002229 | 0.05 | 0.051615 | 29 811.61 | 3aGd...6wQJ |