- WhatToFarm
- Solana
- Raydium
- MATRIX-SOL LPs
Info about MATRIX-SOL pair
- Pooled MATRIX:
- 972.54M
- Pooled SOL:
- $17.98
MATRIX/SOL price stats on Solana
As of March 22, 2026, the current price of MATRIX token on DEX Raydium is $0.00000426. MATRIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATRIX token contract is 5nQ3VHdj1tfvWfmfbiYyspJERELKwN9G8KPT7kzqyec9 with a market cap $4,237.39. The liquidity pool contract is BvqFoLHqaTS5ruaPwzwuEEM1WZTrWuhEgpDv7KaTVLSD with total value locked (TVL) of $8,301.02. The MATRIX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MATRIX/SOL now?
The current liquidity of MATRIX/SOL with the contract address BvqFoLHqaTS5ruaPwzwuEEM1WZTrWuhEgpDv7KaTVLSD is $8,301.02.
How many transactions are there in the MATRIX/SOL pool in the last 24 hours?
The total transactions of MATRIX/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATRIX/SOL pool in the last 24 hours?
MATRIX/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATRIX to SOL?
The exchange rate of 1 MATRIX to SOL is 0.00000001843, captured at 10:22 AM UTC.
How much is 1 MATRIX in dollars?
The price of converting 1 MATRIX to USD is $0.00000426 today.
MATRIX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:04:53 AM | sell | $3.89 | $0.05426 | 0.01685 | 0.071843 | 914,157.75 | 5CQU...hjEi | |
| 09/03/2025 | 6:50:45 PM | sell | $2.69 | $0.053858 | 0.0129 | 0.071846 | 698,784.5 | 2cmB...X11x | |
| 08/02/2025 | 1:09:49 PM | sell | $3.33 | $0.053033 | 0.02035 | 0.071848 | 1.1M | 54PW...vFhd | |
| 07/22/2025 | 5:28:51 PM | sell | $0.1064 | $0.053738 | 0.0005271 | 0.07185 | 28,486.64 | cM1p...pejN | |
| 07/21/2025 | 11:06:38 AM | sell | $1.75 | $0.053538 | 0.009199 | 0.071851 | 496,854.18 | x1wV...GzhT | |
| 06/26/2025 | 9:45:44 AM | buy | $1.87 | $0.052681 | 0.013 | 0.07186 | 698,784.5 | 4u86...2SBU | |
| 06/14/2025 | 9:25:38 AM | buy | $2.62 | $0.052705 | 0.018 | 0.071857 | 969,212.94 | WNqq...53u9 | |
| 04/23/2025 | 11:35:34 PM | sell | $0.02304 | $0.052793 | 0.0001522 | 0.071846 | 8,248.69 | 4cYW...DXiD | |
| 03/11/2025 | 2:41:59 PM | buy | $1.09 | $0.052203 | 0.009213 | 0.071854 | 496,854.18 | 3C4g...fJTL | |
| 02/19/2025 | 11:17:14 PM | sell | $0.1866 | $0.053112 | 0.001105 | 0.071844 | 59,963.04 | 4tUb...t4qZ | |
| 01/24/2025 | 3:33:24 PM | sell | $262.24 | $0.055129 | 0.9952 | 0.071946 | 51.12M | 2dZC...sC3j | |
| 01/24/2025 | 3:29:19 PM | buy | $264.12 | $0.055166 | 1 | 0.071956 | 51.12M | 3w3r...pVAW | |
| 01/24/2025 | 3:28:55 PM | sell | $173.01 | $0.055046 | 0.6552 | 0.071911 | 34.28M | 3bd9...gmq1 | |
| 01/24/2025 | 3:28:51 PM | sell | $241.02 | $0.055488 | 0.9127 | 0.072078 | 43.92M | 5sZV...cJBG | |
| 01/24/2025 | 3:28:10 PM | sell | $15.89 | $0.05578 | 0.06014 | 0.072186 | 2.75M | 3pCe...tjJx | |
| 01/24/2025 | 3:27:55 PM | sell | $188.02 | $0.056018 | 0.7101 | 0.072273 | 31.24M | 2qt8...Dy95 | |
| 01/24/2025 | 3:27:52 PM | sell | $85.71 | $0.056336 | 0.3237 | 0.072393 | 13.53M | 2CwZ...6cpK | |
| 01/24/2025 | 3:27:50 PM | sell | $191.76 | $0.056668 | 0.7237 | 0.072516 | 28.76M | 4nQi...JmS2 | |
| 01/24/2025 | 3:27:45 PM | sell | $357.23 | $0.057338 | 1.34 | 0.072769 | 48.68M | 5pjc...144m | |
| 01/24/2025 | 3:27:09 PM | sell | $201.82 | $0.058063 | 0.7617 | 0.073043 | 25.03M | 4aDK...aSZg |