- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 888.81M
- Pooled WSOL:
- $20.19
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.000004223. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.60. N/A token contract is 7ZWJEeGQsTk5xNNDWrBNrLPrc4o67GpUMktdtiKqfXwQ with a market cap $0.00. The liquidity pool contract is Bq7LMdq3fJQ1nbAKAwzKr11Vj7X91x5F2iMD9XnDMtfP with total value locked (TVL) of $5,453.60. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Bq7LMdq3fJQ1nbAKAwzKr11Vj7X91x5F2iMD9XnDMtfP is $5,453.60.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $7.60 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000003059, captured at 11:36 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000004223 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:27:11 PM | sell | $7.60 | $0.054223 | 0.06 | 0.073059 | 1 800 000.00 | 26Xa...zGhh | |
| 2024.05.17 | 12:26:14 PM | sell | $2.49 | $0.054236 | 0.02 | 0.073068 | 586 616.45 | 3GjY...fZ5J | |
| 2024.05.16 | 12:27:02 AM | buy | $4.29 | $0.054255 | 0.03 | 0.073082 | 1 009 255.06 | qNq6...vHe7 | |
| 2024.05.15 | 11:00:21 AM | buy | $5.52 | $0.054313 | 0.04 | 0.073123 | 1 280 622.07 | 4sTB...jY8q | |
| 2024.05.12 | 7:27:26 AM | buy | $19.88 | $0.054279 | 0.14 | 0.073099 | 4 646 204.41 | 2vW8...LmPi | |
| 2024.05.10 | 8:40:39 AM | sell | $61.98 | $0.054317 | 0.45 | 0.073127 | 14 356 517.99 | 56xk...TJKS | |
| 2024.05.10 | 5:17:50 AM | sell | $1.30 | $0.054401 | 0.01 | 0.073187 | 295 498.93 | iS5p...wvHY | |
| 2024.05.10 | 12:45:02 AM | sell | $2.20 | $0.054406 | 0.02 | 0.073191 | 500 000.00 | 3Gon...ZYXp | |
| 2024.05.09 | 3:48:57 AM | buy | $46.94 | $0.054378 | 0.34 | 0.073171 | 10 722 177.70 | xfwo...zNsY | |
| 2024.05.08 | 8:44:27 AM | sell | $0.11 | $0.054295 | 0.00 | 0.073111 | 26 032.00 | 2aRE...759c | |
| 2024.05.08 | 5:34:52 AM | sell | $0.19 | $0.054296 | 0.00 | 0.073111 | 44 490.24 | 5HZf...VpYp | |
| 2024.05.07 | 11:06:00 PM | sell | $0.16 | $0.054296 | 0.00 | 0.073111 | 37 522.57 | EFz9...bWXe | |
| 2024.05.07 | 4:15:49 PM | sell | $23.80 | $0.054328 | 0.17 | 0.073134 | 5 500 000.00 | W8Y7...veAt | |
| 2024.05.07 | 2:12:11 PM | sell | $26.36 | $0.054394 | 0.19 | 0.073182 | 6 000 000.00 | 3Y1L...324W | |
| 2024.05.07 | 10:41:44 AM | sell | $17.30 | $0.054452 | 0.13 | 0.073224 | 3 885 531.06 | 3byQ...YaKb | |
| 2024.05.07 | 9:48:46 AM | sell | $26.03 | $0.05451 | 0.19 | 0.073266 | 5 771 605.10 | 4YU6...KxVu | |
| 2024.05.07 | 9:34:38 AM | buy | $13.37 | $0.05455 | 0.10 | 0.073295 | 2 938 268.26 | 4hnv...xVg2 | |
| 2024.05.07 | 9:28:20 AM | buy | $17.72 | $0.054508 | 0.13 | 0.073265 | 3 930 173.02 | 5Zgn...ozHZ | |
| 2024.05.07 | 9:26:40 AM | buy | $2.98 | $0.05447 | 0.02 | 0.073237 | 665 964.09 | 394b...hfEN | |
| 2024.05.07 | 9:22:29 AM | buy | $4.35 | $0.054382 | 0.03 | 0.073174 | 993 546.65 | aidD...2FrH |