Info about $AWORLD-SOL pair
- Pooled $AWORLD:
- 957.73M
- Pooled SOL:
- $17.89
$AWORLD/SOL price stats on Solana
As of November 23, 2024, the current price of $AWORLD token on DEX Raydium is $0.000004769. $AWORLD price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.54. $AWORLD token contract is EZWJ2zZMTbyxkVHfxpnSrR4YCtEhdmCCgZA3Ur66xXq5 with a market cap $4,761.03. The liquidity pool contract is BgPtescbEHrZXyoW2SPsST4Ttz5mBpN2iHadqm2io16L with total value locked (TVL) of $9,096.06. The $AWORLD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $AWORLD/SOL now?
The current liquidity of $AWORLD/SOL with the contract address BgPtescbEHrZXyoW2SPsST4Ttz5mBpN2iHadqm2io16L is $9,096.06.
How many transactions are there in the $AWORLD/SOL pool in the last 24 hours?
The total transactions of $AWORLD/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $AWORLD/SOL pool in the last 24 hours?
$AWORLD/SOL pool has a trading volume of $9.54 in the last 24 hours.
What is the exchange rate of 1 $AWORLD to SOL?
The exchange rate of 1 $AWORLD to SOL is 0.00000001866, captured at 4:01 AM UTC.
How much is 1 $AWORLD in dollars?
The price of converting 1 $AWORLD to USD is $0.000004769 today.
$AWORLD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 11:17:29 PM | sell | $8.4 | $0.054769 | 0.03291 | 0.071866 | 1.76M | GmYS...RH9g | |
11/22/2024 | 1:14:06 PM | sell | $1.13 | $0.054833 | 0.00439 | 0.07187 | 234,670.25 | NxfY...RrTA | |
11/18/2024 | 6:53:23 PM | sell | $19.55 | $0.054482 | 0.08198 | 0.071879 | 4.36M | 4VLz...gFfw | |
11/18/2024 | 1:43:59 PM | sell | $181.6 | $0.054721 | 0.7569 | 0.071968 | 38.46M | 3ifa...UDRV | |
11/18/2024 | 1:43:55 PM | sell | $51.88 | $0.054976 | 0.2162 | 0.072074 | 10.43M | 4dwT...Lbe7 | |
11/18/2024 | 1:40:39 PM | sell | $65.53 | $0.055108 | 0.2731 | 0.072128 | 12.83M | 3Kcr...v4iP | |
11/18/2024 | 1:40:39 PM | buy | $191.97 | $0.054991 | 0.8 | 0.072079 | 38.46M | 54A4...ZjAd | |
11/18/2024 | 1:40:39 PM | buy | $60.54 | $0.054718 | 0.2523 | 0.071966 | 12.83M | 4GU5...91CX | |
11/18/2024 | 1:40:32 PM | buy | $47.99 | $0.054603 | 0.2 | 0.071918 | 10.43M | TodA...mUK5 | |
11/18/2024 | 1:38:14 PM | sell | $51.29 | $0.054585 | 0.2137 | 0.07191 | 11.19M | 39CP...j7km | |
11/18/2024 | 1:38:03 PM | sell | $81.36 | $0.054726 | 0.3389 | 0.071969 | 17.22M | 3PG6...hqiu | |
11/18/2024 | 1:37:59 PM | sell | $3,116.99 | $0.058188 | 12.99 | 0.073413 | 380.65M | 2Ji4...8V6J | |
11/18/2024 | 1:37:37 PM | sell | $105.43 | $0.00001413 | 0.4387 | 0.075884 | 7.46M | 5jYo...rRbW | |
11/18/2024 | 1:37:37 PM | buy | $240.28 | $0.00001395 | 1 | 0.075808 | 17.22M | 4QhS...AUx2 | |
11/18/2024 | 1:37:37 PM | buy | $104.77 | $0.00001333 | 0.436 | 0.075548 | 7.86M | F8ZR...RPvX | |
11/18/2024 | 1:37:30 PM | buy | $144.14 | $0.00001288 | 0.6 | 0.075362 | 11.19M | 32mo...YBvP | |
11/18/2024 | 1:37:14 PM | buy | $1,655.26 | $0.059707 | 6.9 | 0.074046 | 170.51M | 3uv6...WjjT | |
11/18/2024 | 1:36:48 PM | buy | $1,224.06 | $0.055825 | 5.1 | 0.072426 | 210.14M | 2XLi...8Tdt | |
11/18/2024 | 6:28:03 AM | sell | $6.79 | $0.054574 | 0.02798 | 0.071884 | 1.48M | uVZp...MFiY | |
11/17/2024 | 4:20:56 AM | sell | $0.7082 | $0.05437 | 0.003059 | 0.071887 | 162,048.97 | 2CrZ...D1fo |