WhatToFarm
/
Get started
12 Swap

Info about SOCIAL-SOL pair

Price USD
$0.00002166
Price
0.061492 SOL
TVL
$14,746.91
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
BgEKSrmaiGZe5h6To6knST5Th5WWCUr5TCFWhv5ZC8Pa
SOCIAL:
3kMKxdU5yDgq7HALv3TEY1AfeAaCjT6yZk7S8vbFcV1W
SOL:
So11111111111111111111111111111111111111112
Pooled SOCIAL:
340.83M
Pooled SOL:
$50.74

SOCIAL/SOL price stats on Solana

As of July 3, 2025, the current price of SOCIAL token on DEX Raydium is $0.00002166. SOCIAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOCIAL token contract is 3kMKxdU5yDgq7HALv3TEY1AfeAaCjT6yZk7S8vbFcV1W with a market cap $21,658.00. The liquidity pool contract is BgEKSrmaiGZe5h6To6knST5Th5WWCUr5TCFWhv5ZC8Pa with total value locked (TVL) of $14,746.91. The SOCIAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOCIAL/SOL with the contract address BgEKSrmaiGZe5h6To6knST5Th5WWCUr5TCFWhv5ZC8Pa is $14,746.91.

The total transactions of SOCIAL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOCIAL/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOCIAL to SOL is 0.0000001492, captured at 5:01 AM UTC.

The price of converting 1 SOCIAL to USD is $0.00002166 today.

SOCIAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20255:39:35 AMbuy$0.1177$0.000021660.00081120.0614925,435.12
HEAiL...br4b
2bhH...NHVY
06/08/20251:34:34 PMsell$85.55$0.000022570.5690.0615013.79M
2LUte...CfAt
4kXE...2dNV
06/06/20252:24:00 AMbuy$9.02$0.000022150.062070.061524407,186.19
8BWNF...oA3b
2jEQ...HSXw
05/28/20254:04:37 AMsell$87.88$0.000026750.50250.0615293.28M
8ApQ6...Agzw
2UYx...C6Ku
05/17/20251:49:54 PMsell$20.37$0.000025710.12260.061548792,071.07
8BWNF...oA3b
5mw6...bip8
05/16/202511:39:26 PMsell$41.62$0.000026270.2470.0615591.58M
8BWNF...oA3b
2nND...dTcV
05/14/20253:11:31 AMsell$2.99$0.000028170.016640.061567106,187.5
E7k6v...AKfv
54Lz...5j4H
05/13/202511:13:14 AMsell$50.71$0.000027450.29120.0615761.85M
8pqH7...TKco
3eQc...fyTP
05/13/20254:10:36 AMbuy$83.84$0.000026470.50.0615783.17M
8BWNF...oA3b
55MH...VMae
05/13/20254:02:46 AMbuy$0.01667$0.000026060.00010.061563639.61
8BWNF...oA3b
FoHV...wysw
05/13/202512:53:19 AMbuy$0.8612$0.000026920.0050.06156331,983.85
DSeCd...JcEy
LuUe...B5Q6
05/12/202511:25:47 PMbuy$50.1$0.000027120.28710.0615541.85M
8pqH7...TKco
5rbR...Hn4A
05/12/202510:38:17 PMbuy$87.53$0.000026640.50280.061533.28M
8ApQ6...Agzw
5HvC...mYSH
05/12/20255:27:49 PMbuy$1.75$0.000026530.010.06151565,976.07
24BYo...5Mm8
2WsU...QFtF
05/12/202512:45:57 PMbuy$1.76$0.00002610.010.06148167,490.96
EhRaX...ogyN
4QA5...BrDQ
05/12/202510:56:54 AMbuy$1.88$0.000026070.010730.06148172,468.7
FdF88...ajyN
2RDA...kZfs
05/12/20259:06:13 AMbuy$2.77$0.00002610.015710.06148106,187.5
E7k6v...AKfv
3udH...BTgE
05/01/20254:00:09 AMsell$17.61$0.000021970.11830.061475801,571.6
ENcB4...dMAy
nG76...3Jc8
04/29/20252:27:37 PMsell$1.2$0.000021760.0082030.06147955,446
Cje9m...FT5w
4ouz...Q25W