- WhatToFarm
- Solana
- Raydium
- Poops-SOL LPs
Info about Poops-SOL pair
- Pooled Poops:
- 623,193
- Pooled SOL:
- $34.24
Poops/SOL price stats on Solana
As of November 3, 2025, the current price of Poops token on DEX Raydium is $0.01177. Poops price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Poops token contract is 39HAjkPXSfJCyQNt4RFVwYQWY7CxxfeqkaSeXwEtUfvh with a market cap $11,767.41. The liquidity pool contract is BcMueSDpx5D9DqkvNDxq74sLbDEs57tFifUvfcLaVToB with total value locked (TVL) of $6,652.86. The Poops/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Poops/SOL now?
The current liquidity of Poops/SOL with the contract address BcMueSDpx5D9DqkvNDxq74sLbDEs57tFifUvfcLaVToB is $6,652.86.
How many transactions are there in the Poops/SOL pool in the last 24 hours?
The total transactions of Poops/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Poops/SOL pool in the last 24 hours?
Poops/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Poops to SOL?
The exchange rate of 1 Poops to SOL is 0.00005483, captured at 5:39 PM UTC.
How much is 1 Poops in dollars?
The price of converting 1 Poops to USD is $0.01177 today.
Poops-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 6:08:16 PM | sell | $1.8 | $0.01177 | 0.008384 | 0.00005483 | 152.9 | 2nYc...g7zN | |
| 08/22/2025 | 12:50:09 AM | sell | $1.54 | $0.009934 | 0.008522 | 0.00005488 | 155.29 | 5ioo...qDvY | |
| 07/20/2025 | 4:03:52 PM | sell | $0.4001 | $0.01 | 0.002195 | 0.00005489 | 40 | 4dHn...bpjt | |
| 06/03/2025 | 6:23:02 AM | sell | $2.76 | $0.008744 | 0.01735 | 0.00005493 | 315.98 | 2SSa...Tpkm | |
| 04/13/2025 | 11:54:49 PM | sell | $1.3 | $0.007067 | 0.01017 | 0.00005497 | 185.07 | 64mk...yMK6 | |
| 02/19/2025 | 11:08:49 PM | sell | $0.4637 | $0.009246 | 0.002758 | 0.00005499 | 50.15 | 4YAf...cL6R | |
| 02/14/2025 | 4:05:08 AM | sell | $0.8183 | $0.01084 | 0.004151 | 0.000055 | 75.46 | 3XwT...bUPw | |
| 02/03/2025 | 3:34:50 AM | sell | $10.03 | $0.01069 | 0.05171 | 0.00005509 | 938.66 | 5SS2...Jh9c | |
| 02/02/2025 | 12:28:38 PM | sell | $23.18 | $0.01165 | 0.11 | 0.00005535 | 1,988.32 | 21Cf...7tV5 | |
| 01/19/2025 | 3:56:54 PM | sell | $1.5 | $0.015 | 0.005577 | 0.00005554 | 100.41 | 4cZr...gn4w | |
| 01/14/2025 | 8:34:32 PM | sell | $2.97 | $0.01036 | 0.01594 | 0.00005557 | 286.84 | RXcf...fapj | |
| 01/13/2025 | 10:58:29 AM | sell | $48.97 | $0.01001 | 0.274 | 0.00005604 | 4,890 | 4cou...z7QM | |
| 12/26/2024 | 12:04:15 PM | sell | $18.76 | $0.0107 | 0.09926 | 0.00005665 | 1,752.09 | 2DDP...PY7X | |
| 12/26/2024 | 7:09:13 AM | sell | $8.3 | $0.01104 | 0.04275 | 0.00005688 | 751.59 | 2Uiz...obiG | |
| 12/12/2024 | 12:12:37 AM | buy | $22.73 | $0.01297 | 0.1 | 0.00005707 | 1,752.09 | 5Y8B...Cwa7 | |
| 11/22/2024 | 12:56:46 PM | sell | $2.06 | $0.01473 | 0.007917 | 0.00005664 | 139.78 | 2XxR...npmo | |
| 11/22/2024 | 12:32:32 PM | buy | $11.11 | $0.01474 | 0.04287 | 0.00005686 | 753.85 | 4ceG...6Mpc | |
| 11/22/2024 | 10:25:58 AM | sell | $3.03 | $0.01462 | 0.01175 | 0.00005653 | 207.89 | 33GV...ZvnF | |
| 11/15/2024 | 6:33:47 AM | sell | $192.27 | $0.01212 | 0.9205 | 0.00005804 | 15,860.72 | 22Aw...dkqG | |
| 10/23/2024 | 5:48:22 PM | sell | $1.62 | $0.009927 | 0.009775 | 0.00005958 | 164.05 | 2cLB...NjgN |