- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 16.6M
- Pooled WSOL:
- $2,089.7
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.01172. N/A price is up 15.77% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $391,928.97. N/A token contract is wo1zgt8rfrYpvdVi4nidoj1SYfcR4pQx69bmNv2JLhQ with a market cap $0.00. The liquidity pool contract is BUPTMMrUnfeE5mk6L6ZUgrHtZo2qyeR44s9L6UGg1oQB with total value locked (TVL) of $565,096.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address BUPTMMrUnfeE5mk6L6ZUgrHtZo2qyeR44s9L6UGg1oQB is $565,096.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1782 in the last 24 hours, 983 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $391,928.97 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00008485, captured at 5:20 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.01172 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:20:04 PM | buy | $72.14 | $0.01172 | 0.52 | 0.00008485 | 6 157.43 | 2SCE...EvXL | |
| 2024.05.20 | 5:19:46 PM | buy | $61.98 | $0.01171 | 0.45 | 0.00008481 | 5 293.42 | 4avM...MCTz | |
| 2024.05.20 | 5:19:29 PM | sell | $10.91 | $0.01165 | 0.08 | 0.00008437 | 936.21 | 36N1...chaE | |
| 2024.05.20 | 5:19:02 PM | buy | $64.67 | $0.0117 | 0.47 | 0.00008477 | 5 525.51 | 3AFv...crz7 | |
| 2024.05.20 | 5:18:53 PM | buy | $62.39 | $0.0117 | 0.45 | 0.00008473 | 5 332.90 | rUXP...LokZ | |
| 2024.05.20 | 5:18:06 PM | buy | $60.27 | $0.01169 | 0.44 | 0.00008469 | 5 154.07 | 5hEC...W5wb | |
| 2024.05.20 | 5:17:58 PM | sell | $8.49 | $0.01163 | 0.06 | 0.00008425 | 729.59 | 4Foq...uVkn | |
| 2024.05.20 | 5:17:32 PM | buy | $67.94 | $0.01169 | 0.49 | 0.00008465 | 5 812.97 | 423h...QPZ4 | |
| 2024.05.20 | 5:17:04 PM | buy | $13.81 | $0.01168 | 0.10 | 0.00008463 | 1 181.67 | 2P4j...jbAt | |
| 2024.05.20 | 5:16:20 PM | buy | $69.40 | $0.01167 | 0.50 | 0.00008452 | 5 946.83 | 325C...rAGD | |
| 2024.05.20 | 5:15:34 PM | buy | $53.92 | $0.01166 | 0.39 | 0.00008447 | 4 623.20 | 1H3Y...h7aF | |
| 2024.05.20 | 5:14:32 PM | buy | $56.05 | $0.01166 | 0.41 | 0.00008444 | 4 807.84 | 3syv...GZa5 | |
| 2024.05.20 | 5:13:40 PM | buy | $54.26 | $0.01165 | 0.39 | 0.00008437 | 4 658.08 | 4tc2...UVH2 | |
| 2024.05.20 | 5:13:13 PM | buy | $65.19 | $0.01164 | 0.47 | 0.00008433 | 5 598.83 | 4wxS...YGeS | |
| 2024.05.20 | 5:13:04 PM | buy | $77.43 | $0.01164 | 0.56 | 0.00008428 | 6 653.74 | anUJ...yfBU | |
| 2024.05.20 | 5:12:02 PM | buy | $70.33 | $0.01163 | 0.51 | 0.00008423 | 6 047.23 | 2hyQ...C86B | |
| 2024.05.20 | 5:11:03 PM | buy | $41.42 | $0.01161 | 0.30 | 0.0000841 | 3 567.38 | 5ou4...M5K6 | |
| 2024.05.20 | 5:11:05 PM | buy | $71.85 | $0.01162 | 0.52 | 0.00008418 | 6 181.69 | 4Jku...BpbV | |
| 2024.05.20 | 5:11:04 PM | buy | $74.43 | $0.01162 | 0.54 | 0.00008413 | 6 407.35 | 4Phn...veN2 | |
| 2024.05.20 | 5:10:11 PM | buy | $68.14 | $0.01159 | 0.49 | 0.00008397 | 5 877.31 | 2thg...xDRg |