WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.000967
Price
0.057538 SOL
TVL
$369,659.62
MKT CAP
$957.3K
5m
0%
1h
1.04%
4h
0.65%
24h
0.01%
Share
TXNS
104
Buys
77
Sells
27
Volume
1K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
191.21M
Pooled SOL:
$1,440.12

SC/SOL price stats on Solana

As of January 2, 2026, the current price of SC token on DEX Raydium is $0.000967. SC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,309.99. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $957,267.47. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $369,659.62. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $369,659.62.

The total transactions of SC/SOL is 104 in the last 24 hours, 77 of which are buy transactions, and 27 are sales transactions.

SC/SOL pool has a trading volume of $1,309.99 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007538, captured at 10:01 AM UTC.

The price of converting 1 SC to USD is $0.000967 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/02/20269:30:05 AMsell$1.29$0.0009670.010060.0575381,335.73
rLsi2...f8uy
4s1j...qq2D
01/02/20269:29:08 AMbuy$318.28$0.00097112.470.057563327,736.18
F1g9H...z8d9
5P23...kk8C
01/02/20269:14:34 AMsell$1.4$0.00096610.010940.0575121,456.68
rLsi2...f8uy
5cav...LwVs
01/02/20268:30:17 AMsell$1.53$0.00095710.012010.0575131,598.68
GHigB...BhUc
3pmi...Ndtc
01/02/20268:20:45 AMsell$1.57$0.00095580.012380.0575131,647.95
GgGap...Dujt
2uSo...qr9h
01/02/20268:19:08 AMsell$1.53$0.00095590.012030.0575131,601.42
GHigB...BhUc
3VH5...ugc3
01/02/20268:06:00 AMsell$1.41$0.00095550.01110.0575131,477.98
rLsi2...f8uy
34FY...QZ6Q
01/02/20267:58:35 AMbuy$0.4223$0.00095930.0033240.057551440.28
GgGap...Dujt
5R5N...utiX
01/02/20267:44:28 AMsell$1.19$0.00095330.0093940.0575131,250.31
rLsi2...f8uy
5J1Z...1zNd
01/02/20267:44:13 AMsell$0.945$0.00095250.0074540.057513992.11
3nMNd...HyyH
5KVH...Zvqi
01/02/20267:43:35 AMsell$1.18$0.00095250.0093430.0575131,243.49
rLsi2...f8uy
5up9...DmMG
01/02/20267:36:15 AMsell$1.29$0.00095380.010210.0575131,359.5
rLsi2...f8uy
3c92...Rh6G
01/02/20267:26:43 AMsell$1.79$0.00095530.014120.0575131,879.87
GgGap...Dujt
AjXL...gHwQ
01/02/20267:00:33 AMbuy$0.6839$0.00096140.0053740.057555711.36
Hydra...Ky85
5UgT...VbVm
01/02/20266:11:58 AMbuy$1.23$0.00096210.0096930.0575551,282.95
rLsi2...f8uy
312R...avC5
01/02/20266:06:06 AMbuy$1.92$0.00096080.015150.0575552,006.28
3nNqq...xH4t
2vGH...AwDi
01/02/20266:02:33 AMbuy$1.28$0.0009620.010050.0575541,330.51
rLsi2...f8uy
5QMC...mew2
01/02/20265:55:09 AMbuy$1.27$0.00096080.010.0575541,323.66
6JLXk...qyzn
3h5Q...SJZq
01/02/20264:08:57 AMbuy$0.1668$0.00096120.0013120.057558173.57
3nMNd...HyyH
25tL...6dwB
01/02/20261:33:14 AMsell$38.02$0.00095060.30120.05753140,000
DDjXz...X1gM
agWM...GVkd