WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008539
Price
0.058542 SOL
TVL
$314,322.49
MKT CAP
$845.2K
5m
0%
1h
-0.07%
4h
-0.07%
24h
-2.49%
Share
TXNS
25
Buys
12
Sells
13
Volume
1K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
183.82M
Pooled SOL:
$1,574.11

SC/SOL price stats on Solana

As of October 29, 2026, the current price of SC token on DEX Raydium is $0.0008539. SC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,020.01. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $845,203.84. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $314,322.49. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $314,322.49.

The total transactions of SC/SOL is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

SC/SOL pool has a trading volume of $1,020.01 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000008542, captured at 7:32 AM UTC.

The price of converting 1 SC to USD is $0.0008539 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20266:38:43 AMsell$2.97$0.00085390.029790.0585423,487.5
2saNK...dwpg
4xeu...kGxC
10/29/20266:38:24 AMbuy$2.99$0.00085890.029940.0585843,487.5
2saNK...dwpg
byXq...Q669
10/29/20266:26:14 AMsell$0.3154$0.00085440.0031530.058541369.2
Fg8td...EfRS
219q...V11Q
10/29/202612:44:19 AMsell$12.19$0.0008710.11950.05854214,000
7rtiK...Xy1q
4ysv...1ieb
10/29/202612:43:58 AMbuy$12.54$0.00087540.1230.05858514,333.28
7rtiK...Xy1q
yH44...pjTF
10/28/202611:15:54 PMbuy$1.24$0.00087950.012190.0585841,420
Fg8td...EfRS
sZKZ...DF3u
10/28/202610:51:07 PMsell$219.02$0.0008762.130.058553250,000
omoeR...UZuZ
4fKt...e9Av
10/28/20268:33:47 PMsell$26.23$0.00087430.25690.05856630,000
7rtiK...Xy1q
5oL1...qqKG
10/28/20268:33:25 PMbuy$27.06$0.00087860.26520.05860930,807.23
7rtiK...Xy1q
3PEf...xwQF
10/28/20268:07:19 PMsell$26.53$0.00088430.25690.05856630,000
7rtiK...Xy1q
4N7i...EXJ3
10/28/20268:05:15 PMbuy$27.14$0.00088920.26280.05860930,529.91
7rtiK...Xy1q
3fsj...Piv2
10/28/20268:01:22 PMbuy$0.9917$0.00089070.0095830.0586071,113.37
RustQ...ZrWs
5d7e...P3qC
10/28/20268:00:37 PMbuy$0.9876$0.0008870.0095830.0586071,113.4
RustQ...ZrWs
3y45...gumn
10/28/20267:46:58 PMbuy$1.18$0.00088130.01160.0586071,347.7
btcf1...7DfE
2xF8...Mm3r
10/28/20267:01:44 PMsell$26.23$0.00087450.25680.0585630,000
7rtiK...Xy1q
5Fw3...gmtu
10/28/20267:01:26 PMbuy$26.88$0.00087790.26340.05860330,624.45
7rtiK...Xy1q
33PK...V3YM
10/28/20265:14:08 PMsell$69.13$0.00086410.6850.05856280,000
7rtiK...Xy1q
3TaR...wbEJ
10/28/20265:13:50 PMbuy$70.96$0.00086870.70290.05860581,681.24
7rtiK...Xy1q
5VtV...j5Hc
10/28/20262:35:04 PMsell$49.95$0.00086120.49650.05856158,000
7rtiK...Xy1q
4y9B...YH8e
10/28/20262:34:46 PMbuy$51.44$0.00086560.51120.05860459,423.59
7rtiK...Xy1q
3YGn...axzR