Info about SC-SOL pair
- Pooled SC:
- 197.9M
- Pooled SOL:
- $1,425.7
SC/SOL price stats on Solana
As of April 12, 2026, the current price of SC token on DEX Raydium is $0.0005905. SC price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $600.21. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $584,517.02. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $234,017.49. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $234,017.49.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $600.21 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000007186, captured at 6:54 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0005905 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:46:45 PM | sell | $0.08168 | $0.0005905 | 0.000994 | 0.057186 | 138.31 | 2hHe...Ne8a | |
| 04/12/2026 | 6:42:28 PM | buy | $0.08218 | $0.0005941 | 0.000999 | 0.057222 | 138.31 | 5RaC...uFRW | |
| 04/12/2026 | 6:21:51 PM | sell | $0.08176 | $0.0005911 | 0.000994 | 0.057186 | 138.31 | 2jZN...uugw | |
| 04/12/2026 | 6:15:38 PM | buy | $0.08216 | $0.000594 | 0.000999 | 0.057222 | 138.31 | vHWX...8wyt | |
| 04/12/2026 | 5:55:09 PM | buy | $0.08209 | $0.0005934 | 0.000999 | 0.057222 | 138.31 | 2fN5...vRHP | |
| 04/12/2026 | 5:30:29 PM | buy | $5.98 | $0.0005924 | 0.07293 | 0.057222 | 10,098.33 | 5sdC...XbLp | |
| 04/12/2026 | 5:08:37 PM | sell | $0.08141 | $0.0005885 | 0.000994 | 0.057185 | 138.33 | 4NzH...Rbfb | |
| 04/12/2026 | 5:04:12 PM | buy | $0.08186 | $0.0005918 | 0.000999 | 0.057221 | 138.33 | 5gne...isb4 | |
| 04/12/2026 | 4:49:42 PM | sell | $58.78 | $0.0005878 | 0.7189 | 0.057189 | 100,000 | 2xxd...f9WT | |
| 04/12/2026 | 4:17:48 PM | sell | $58.8 | $0.000588 | 0.7196 | 0.057196 | 100,000 | CsL6...fnVL | |
| 04/12/2026 | 3:00:58 PM | sell | $0.08109 | $0.0005873 | 0.000994 | 0.0572 | 138.05 | 2yPs...pY67 | |
| 04/12/2026 | 2:53:06 PM | buy | $0.08145 | $0.00059 | 0.000999 | 0.057236 | 138.05 | Psii...gWjV | |
| 04/12/2026 | 2:12:55 PM | buy | $8.2 | $0.0005941 | 0.0999 | 0.057235 | 13,806.45 | 5iqE...rpcq | |
| 04/12/2026 | 1:25:11 PM | sell | $6.54 | $0.000591 | 0.07971 | 0.057199 | 11,072.21 | 67gc...CETJ | |
| 04/12/2026 | 1:08:28 PM | sell | $58.53 | $0.0005912 | 0.7131 | 0.057203 | 99,000 | 64Zv...49Do | |
| 04/12/2026 | 12:00:18 PM | sell | $105.23 | $0.0005931 | 1.27 | 0.057213 | 177,432.78 | 5Zyz...FV1D | |
| 04/12/2026 | 11:02:27 AM | sell | $1.07 | $0.0005922 | 0.0131 | 0.05722 | 1,814.51 | 3kJv...vdHy | |
| 04/12/2026 | 9:44:33 AM | sell | $29.41 | $0.000594 | 0.3576 | 0.057222 | 49,514.68 | 2YZv...s92S | |
| 04/12/2026 | 8:34:31 AM | sell | $1.81 | $0.0005941 | 0.02206 | 0.057224 | 3,053.48 | ALEh...wBrS | |
| 04/12/2026 | 8:26:44 AM | sell | $22.57 | $0.0005946 | 0.2742 | 0.057226 | 37,956.49 | 2yn2...BxFv |