WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0007265
Price
0.00001012 SOL
TVL
$243,811.5
MKT CAP
$719.2K
5m
0%
1h
-0.38%
4h
-0.29%
24h
2.94%
Share
TXNS
65
Buys
38
Sells
27
Volume
3K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
167.55M
Pooled SOL:
$1,701.58

SC/SOL price stats on Solana

As of June 20, 2026, the current price of SC token on DEX Raydium is $0.0007265. SC price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,052.87. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $719,205.60. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $243,811.51. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $243,811.51.

The total transactions of SC/SOL is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

SC/SOL pool has a trading volume of $3,052.87 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001012, captured at 1:18 PM UTC.

The price of converting 1 SC to USD is $0.0007265 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202612:27:15 PMsell$20.99$0.00072650.29260.0000101228,894.78
DpaSk...5hT7
MmQe...cizV
06/20/202612:03:05 PMbuy$42.95$0.00072930.59940.0000101758,894.78
DpaSk...5hT7
LkZM...v3Ev
06/20/202611:03:56 AMbuy$14.57$0.00072860.20340.0000101720,000
7rtiK...Xy1q
hzko...3oRS
06/20/20266:52:12 AMsell$35.84$0.00072990.49710.0000101249,108.2
HCD88...XR4c
4fjm...pVCN
06/20/20266:26:39 AMbuy$1.59$0.00073340.022120.000010172,173.9
ESuvj...Jbg8
4iCy...6FQo
06/20/20266:26:38 AMbuy$181.07$0.00073242.510.00001016247,240.1
2PDTk...YHwA
3Fq5...ft9J
06/20/20265:45:47 AMsell$5.51$0.00072340.077020.000010097,628.09
bXnzG...iCTt
5cKm...sFPF
06/20/20265:40:19 AMsell$5.21$0.0007240.07270.000010097,200
7rtiK...Xy1q
3pQY...8G7a
06/20/20265:32:11 AMbuy$5.22$0.0007250.073060.000010147,200
7rtiK...Xy1q
4Ene...VtUn
06/20/20265:24:22 AMsell$31.82$0.00072330.44440.000010144,000
7rtiK...Xy1q
NcF1...CEno
06/20/20265:23:21 AMbuy$32.03$0.0007280.44660.0000101544,000
7rtiK...Xy1q
jMAS...QVu5
06/20/20265:17:27 AMsell$307.3$0.000734.260.00001012420,927
gasTz...RpnB
62H8...jD3p
06/20/20265:17:15 AMsell$0.8305$0.00073190.011510.000010141,134.72
DnEi5...6cvw
2wu2...z5EW
06/20/20265:14:23 AMsell$0.741$0.00073390.010240.000010141,009.74
rLsi2...f8uy
5VaW...MYaj
06/20/20265:09:50 AMsell$5.9$0.00072560.082530.000010148,132
BCRFn...1b8p
CcnG...FCCp
06/20/20265:09:32 AMsell$1$0.00072570.0140.000010141,379.84
FkdDH...CzNm
4sBy...DhCc
06/20/20265:08:56 AMsell$0.7912$0.00072540.011070.000010141,090.68
rLsi2...f8uy
276t...7Tmq
06/20/20264:46:44 AMsell$1.03$0.0007180.014610.000010141,439.61
GgGap...Dujt
ytTn...4mFr
06/20/20264:42:25 AMsell$0.7107$0.00071780.010040.00001014990.06
7HsyY...3jBL
mkUf...SzMD
06/20/20263:58:08 AMsell$63.91$0.00071010.91390.0000101590,000
7rtiK...Xy1q
5Dz7...BPDC