WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008612
Price
0.059819 SOL
TVL
$292,390.99
MKT CAP
$852.5K
5m
0%
1h
0.50%
4h
4.97%
24h
9.01%
Share
TXNS
411
Buys
190
Sells
221
Volume
11K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
169.53M
Pooled SOL:
$1,668.86

SC/SOL price stats on Solana

As of May 6, 2026, the current price of SC token on DEX Raydium is $0.0008612. SC price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $11,392.84. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $852,506.23. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $292,390.99. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $292,390.99.

The total transactions of SC/SOL is 411 in the last 24 hours, 190 of which are buy transactions, and 221 are sales transactions.

SC/SOL pool has a trading volume of $11,392.84 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009819, captured at 7:38 AM UTC.

The price of converting 1 SC to USD is $0.0008612 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20267:23:48 AMsell$0.1385$0.00086120.0015790.059819160.89
8L2y5...bt8j
5mzQ...aHJZ
05/06/20267:23:46 AMsell$1.42$0.00086130.016260.0598191,656.75
sy88t...oHP8
3hdh...GPWH
05/06/20267:23:47 AMsell$2.52$0.00086120.028790.0598192,932.58
UUAhs...V8yd
4iTa...Vyja
05/06/20267:23:47 AMsell$0.01926$0.00086120.00021960.05981922.37
JD6rV...AfsG
4DBU...4VGQ
05/06/20267:22:01 AMsell$1.07$0.00086050.012290.0598191,252
26ooG...FtEb
4JGp...R17d
05/06/20267:22:02 AMsell$1.07$0.00086050.012290.0598191,252.15
8L2y5...bt8j
5GqK...stqL
05/06/20267:20:17 AMsell$1.07$0.00086030.012290.059821,251.87
26ooG...FtEb
5Bum...hjSa
05/06/20267:20:12 AMsell$1.25$0.00086030.014320.059821,458.24
GgGap...Dujt
MX4r...BbZF
05/06/20267:16:19 AMsell$0.9229$0.00086030.010530.059821,072.73
26ooG...FtEb
4Wnm...u9up
05/06/20267:16:13 AMsell$0.1205$0.00086030.0013760.05982140.16
8L2y5...bt8j
2DbY...Xsrh
05/06/20267:16:06 AMsell$1.05$0.00086030.012020.059821,224.21
7HsyY...3jBL
62e1...1pfT
05/06/20267:16:06 AMsell$0.9168$0.00086030.010460.059821,065.69
RustQ...ZrWs
4ECU...RiU5
05/06/20267:16:00 AMsell$0.9816$0.00086030.01120.0598211,140.96
26ooG...FtEb
3Nws...3u4o
05/06/20267:15:41 AMsell$1.07$0.00086020.012290.0598211,251.65
26ooG...FtEb
2tsC...1mua
05/06/20267:15:14 AMsell$0.9415$0.00086020.010740.0598211,094.47
GoGoG...yoLD
4Mk8...nGro
05/06/20267:07:08 AMsell$1.16$0.00085890.013360.0598211,360.34
8L2y5...bt8j
oMYf...9QEo
05/06/20267:07:09 AMsell$1.42$0.00085890.016250.0598211,655.26
SHARK...gSHC
3djT...89e8
05/06/20267:06:57 AMsell$1.67$0.0008590.019190.0598211,954.14
freeu...EByC
656B...uHWC
05/06/20267:06:55 AMsell$1.51$0.0008590.017310.0598221,762.72
GgGap...Dujt
5yV7...KQNt
05/06/20267:06:56 AMsell$0.1297$0.0008590.0014840.059821151.09
8L2y5...bt8j
CzkB...SfEx