- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 185.52M
- Pooled SOL:
- $1,483.52
SC/SOL price stats on Solana
As of December 29, 2025, the current price of SC token on DEX Raydium is $0.0009826. SC price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,220.64. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $972,643.53. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $365,678.53. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $365,678.53.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $10,220.64 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000007949, captured at 7:10 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0009826 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:12:39 PM | sell | $628.86 | $0.0009826 | 5.08 | 0.057949 | 640,000 | 29zN...edDY | |
| 12/29/2025 | 6:01:37 PM | sell | $0.1533 | $0.0009866 | 0.001239 | 0.057976 | 155.4 | 5HbE...ys2V | |
| 12/29/2025 | 5:25:31 PM | buy | $604.56 | $0.0009811 | 4.9 | 0.057952 | 616,160.57 | 6NSk...yjad | |
| 12/29/2025 | 5:11:41 PM | buy | $24.67 | $0.0009776 | 0.2 | 0.057925 | 25,236.16 | 53hs...z4Hx | |
| 12/29/2025 | 4:44:57 PM | buy | $0.695 | $0.0009777 | 0.005645 | 0.057941 | 710.86 | 2NHt...fDjm | |
| 12/29/2025 | 4:44:56 PM | buy | $0.4784 | $0.0009777 | 0.003885 | 0.057941 | 489.29 | 2XU4...dxuh | |
| 12/29/2025 | 4:44:56 PM | sell | $695.07 | $0.0009766 | 5.64 | 0.057931 | 711,706.17 | 3j2r...9EeJ | |
| 12/29/2025 | 4:39:37 PM | sell | $1.37 | $0.0009784 | 0.0112 | 0.057962 | 1,407.69 | 4gEf...uRZ2 | |
| 12/29/2025 | 4:21:31 PM | sell | $147.18 | $0.0009812 | 1.19 | 0.057966 | 150,000 | 4aum...di7B | |
| 12/29/2025 | 4:04:37 PM | buy | $0.2846 | $0.0009903 | 0.002305 | 0.05802 | 287.41 | 4HG9...XWM8 | |
| 12/29/2025 | 3:02:49 PM | sell | $9.93 | $0.0009841 | 0.0806 | 0.057982 | 10,098 | C9Rw...y4Sp | |
| 12/29/2025 | 1:43:59 PM | sell | $6.21 | $0.0009861 | 0.05033 | 0.057983 | 6,305.08 | 21ve...ayJm | |
| 12/29/2025 | 1:43:26 PM | buy | $16.47 | $0.0009911 | 0.1333 | 0.058023 | 16,625.7 | rmxc...jZRK | |
| 12/29/2025 | 1:43:23 PM | buy | $15.82 | $0.0009909 | 0.128 | 0.058021 | 15,967.02 | 5XnH...Y6vX | |
| 12/29/2025 | 1:43:23 PM | buy | $0.6708 | $0.0009908 | 0.00543 | 0.05802 | 677.08 | UK6u...rLwM | |
| 12/29/2025 | 1:43:23 PM | buy | $1 | $0.0009908 | 0.008132 | 0.05802 | 1,013.91 | 2dga...bK8W | |
| 12/29/2025 | 1:43:23 PM | buy | $21.7 | $0.0009906 | 0.1757 | 0.058019 | 21,911.12 | 5Jpx...fR5u | |
| 12/29/2025 | 1:43:23 PM | buy | $1.46 | $0.0009908 | 0.01184 | 0.05802 | 1,476.96 | 3Dsk...ZCaA | |
| 12/29/2025 | 1:43:22 PM | sell | $1,575.9 | $0.000994 | 12.75 | 0.058046 | 1.59M | 3BbG...n2t4 | |
| 12/29/2025 | 12:35:37 PM | sell | $717.56 | $0.001008 | 5.79 | 0.058147 | 711,706.17 | 5jwn...s3SM |