Info about SC-SOL pair
- Pooled SC:
- 205.27M
- Pooled SOL:
- $1,350.72
SC/SOL price stats on Solana
As of February 17, 2026, the current price of SC token on DEX Raydium is $0.0005719. SC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $17,867.78. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $566,099.52. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $234,498.84. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $234,498.84.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $17,867.78 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000006596, captured at 1:32 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0005719 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:04:18 AM | buy | $0.1994 | $0.0005719 | 0.0023 | 0.056596 | 348.71 | 21iy...JkKW | |
| 02/16/2026 | 11:26:17 PM | buy | $0.2141 | $0.0005688 | 0.002483 | 0.056596 | 376.5 | 2h2R...YcnE | |
| 02/16/2026 | 11:26:17 PM | buy | $0.553 | $0.0005688 | 0.006413 | 0.056596 | 972.24 | 4ZB1...Mcqa | |
| 02/16/2026 | 11:26:17 PM | sell | $385.73 | $0.0005679 | 4.47 | 0.056585 | 679,200.78 | 315s...D12e | |
| 02/16/2026 | 11:09:50 PM | sell | $256.04 | $0.0005689 | 2.97 | 0.056621 | 450,010.94 | 62aE...tjxc | |
| 02/16/2026 | 10:50:28 PM | buy | $3.23 | $0.0005728 | 0.03771 | 0.056669 | 5,655.08 | 3oiX...A3G3 | |
| 02/16/2026 | 10:11:43 PM | buy | $1.01 | $0.0005727 | 0.01186 | 0.056669 | 1,779.52 | 4edt...vAPy | |
| 02/16/2026 | 10:11:07 PM | sell | $10.18 | $0.0005702 | 0.1184 | 0.056636 | 17,853.83 | 5H2d...AYqB | |
| 02/16/2026 | 9:54:45 PM | sell | $0.3563 | $0.000568 | 0.004163 | 0.056636 | 627.37 | 5a7N...8nwr | |
| 02/16/2026 | 9:48:39 PM | buy | $7.61 | $0.0005711 | 0.08893 | 0.056669 | 13,333.77 | M66Q...kssc | |
| 02/16/2026 | 9:18:49 PM | buy | $1.15 | $0.0005696 | 0.01352 | 0.056669 | 2,028.37 | 2yGf...6Xni | |
| 02/16/2026 | 9:17:25 PM | buy | $8.54 | $0.0005698 | 0.1 | 0.056669 | 14,994.71 | 5pTB...dJen | |
| 02/16/2026 | 9:09:48 PM | sell | $0.115 | $0.000566 | 0.001348 | 0.056635 | 203.16 | 8ZJK...Zbok | |
| 02/16/2026 | 9:09:48 PM | sell | $0.2267 | $0.000566 | 0.002658 | 0.056635 | 400.63 | 5JGZ...pzYP | |
| 02/16/2026 | 9:09:48 PM | sell | $0.8647 | $0.000566 | 0.01013 | 0.056635 | 1,527.58 | 5zmq...vzZ2 | |
| 02/16/2026 | 9:08:39 PM | sell | $2.94 | $0.0005653 | 0.03457 | 0.056634 | 5,211.98 | 5t7n...5AW1 | |
| 02/16/2026 | 9:08:39 PM | buy | $11.66 | $0.0005681 | 0.1369 | 0.056667 | 20,534.44 | 2Kmc...D7pn | |
| 02/16/2026 | 9:04:23 PM | buy | $0.04355 | $0.0005675 | 0.0005115 | 0.056665 | 76.74 | VCHg...y6GR | |
| 02/16/2026 | 9:04:22 PM | buy | $4.21 | $0.0005674 | 0.04954 | 0.056665 | 7,433.63 | 4wGh...P9Cd | |
| 02/16/2026 | 9:04:22 PM | buy | $3.01 | $0.0005674 | 0.03542 | 0.056664 | 5,315.29 | 4F8j...CfvE |