WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0005584
Price
0.056543 SOL
TVL
$229,900.3
MKT CAP
$552.7K
5m
0%
1h
0.46%
4h
0.00%
24h
-8.04%
Share
TXNS
148
Buys
80
Sells
68
Volume
15K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
206.09M
Pooled SOL:
$1,345.37

SC/SOL price stats on Solana

As of February 17, 2026, the current price of SC token on DEX Raydium is $0.0005584. SC price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $14,647.54. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $552,736.38. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $229,900.30. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $229,900.30.

The total transactions of SC/SOL is 148 in the last 24 hours, 80 of which are buy transactions, and 68 are sales transactions.

SC/SOL pool has a trading volume of $14,647.54 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000006543, captured at 12:41 PM UTC.

The price of converting 1 SC to USD is $0.0005584 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202612:07:54 PMbuy$0.2779$0.00055840.0032570.056543497.79
3nMNd...HyyH
4mah...T7ZZ
02/17/202612:07:17 PMbuy$1.44$0.00055790.0170.0565422,598.19
En3NP...YuzP
22YU...3N8v
02/17/202612:07:17 PMsell$6.13$0.00055520.071950.05651111,050.32
5d8tD...cbm5
3883...475G
02/17/202612:07:17 PMsell$5.39$0.00055510.063310.056519,725.05
5d8tD...cbm5
3gJX...BTt6
02/17/202612:06:10 PMsell$16.64$0.00055480.19530.05651230,000
6ecpp...NUcf
3pZ8...Dja3
02/17/202611:21:05 AMbuy$0.8406$0.0005560.0098950.0565461,511.67
HWoaB...W5d9
5WoG...toG2
02/17/202611:16:19 AMbuy$0.7729$0.00055650.0090910.0565461,388.81
BM8Xc...nsrB
3rT1...QXaj
02/17/202611:14:29 AMbuy$0.7995$0.00055670.0094010.0565461,436.25
HWoaB...W5d9
5PUx...YMSJ
02/17/202611:11:33 AMbuy$0.5131$0.0005560.006040.056545922.81
SUPEr...DxUC
3pRq...kzeW
02/17/202611:09:15 AMbuy$0.3767$0.00055580.0044370.056545677.89
3nMNd...HyyH
4wWt...1SkY
02/17/20269:18:09 AMsell$0.6404$0.00055830.007470.0565131,147
9HUeZ...awKa
uynR...CKva
02/17/20268:05:04 AMsell$25.35$0.00056390.29280.05651444,955
J7zn9...9uyT
2ooC...Hjiz
02/17/20267:32:54 AMbuy$1.15$0.00056310.013460.0565482,056.4
2EZsc...NKZB
5NhZ...gM8Q
02/17/20267:28:49 AMsell$6.8$0.000560.079190.05651812,149.62
HvFdD...jqDK
2pKu...LXcV
02/17/20267:26:02 AMsell$0.9284$0.00056070.010790.0565181,655.75
Aow5W...eo4N
48sU...dJv5
02/17/20267:23:24 AMsell$4.24$0.00056060.049370.0565187,574.63
Ax9j4...GyZq
JenL...UWQe
02/17/20266:33:59 AMsell$66.54$0.00056420.76930.056522117,940.82
8qumU...CidU
5Zws...dwye
02/17/20266:05:36 AMsell$1.24$0.00056410.014420.0565262,210.52
9gKtc...6rDj
25ci...b22q
02/17/20265:45:09 AMbuy$1.54$0.00056510.017960.0565592,738.77
wVjCq...mhk2
2aje...yRH5
02/17/20265:32:27 AMsell$21.57$0.00055960.25160.05652738,551.86
Aow5W...eo4N
2Seu...P8wk