- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 155.34M
- Pooled SOL:
- $1,844.55
SC/SOL price stats on Solana
As of August 17, 2026, the current price of SC token on DEX Raydium is $0.0008971. SC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,384.12. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $887,973.78. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $279,131.34. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $279,131.34.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $1,384.12 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.00001183, captured at 7:26 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0008971 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:04:10 PM | sell | $8.07 | $0.0008971 | 0.1065 | 0.00001183 | 9,000 | 3G7T...KvQD | |
| 08/17/2026 | 6:42:28 PM | sell | $31.46 | $0.0008989 | 0.4144 | 0.00001184 | 35,000 | XzXB...Y8zv | |
| 08/17/2026 | 6:37:22 PM | buy | $31.62 | $0.0009034 | 0.4165 | 0.0000119 | 35,000 | 48sY...XkzH | |
| 08/17/2026 | 6:16:47 PM | buy | $1 | $0.0009035 | 0.01319 | 0.00001189 | 1,108.75 | 2JUY...E4S5 | |
| 08/17/2026 | 5:33:18 PM | buy | $10.82 | $0.0009019 | 0.1427 | 0.00001189 | 12,000 | 3V8u...Q5vf | |
| 08/17/2026 | 5:27:46 PM | sell | $5.38 | $0.0008982 | 0.07102 | 0.00001183 | 6,000 | 5Kwj...6Q9q | |
| 08/17/2026 | 5:27:32 PM | buy | $5.41 | $0.0009028 | 0.07138 | 0.00001189 | 6,000 | CVkh...MwDE | |
| 08/17/2026 | 5:15:55 PM | sell | $0.342 | $0.0008973 | 0.004511 | 0.00001183 | 381.13 | 2T1s...FVry | |
| 08/17/2026 | 4:05:03 PM | sell | $8.09 | $0.0008993 | 0.1065 | 0.00001183 | 9,000 | 2k1N...sdyd | |
| 08/17/2026 | 3:29:00 PM | buy | $0.1779 | $0.0009033 | 0.002343 | 0.00001189 | 196.98 | 3Z75...qeug | |
| 08/17/2026 | 2:31:24 PM | buy | $51.29 | $0.000898 | 0.6793 | 0.00001189 | 57,115.14 | 4i71...B8DT | |
| 08/17/2026 | 10:58:54 AM | sell | $0.9896 | $0.0008955 | 0.01307 | 0.00001183 | 1,105.11 | 4i1S...onEZ | |
| 08/17/2026 | 9:49:06 AM | sell | $10.67 | $0.0008897 | 0.142 | 0.00001183 | 12,000 | 5MW1...ZW1S | |
| 08/17/2026 | 9:48:44 AM | buy | $10.73 | $0.0008941 | 0.1427 | 0.00001189 | 12,000 | 4b7k...XB2c | |
| 08/17/2026 | 9:36:17 AM | sell | $100.47 | $0.0008918 | 1.33 | 0.00001184 | 112,659.24 | mcxT...m7ty | |
| 08/17/2026 | 8:31:00 AM | buy | $6.21 | $0.0008974 | 0.08246 | 0.0000119 | 6,924.92 | 3Y1Y...6pEZ | |
| 08/17/2026 | 7:44:57 AM | sell | $45 | $0.000898 | 0.5939 | 0.00001185 | 50,108.75 | 2J51...qPyv | |
| 08/17/2026 | 7:15:23 AM | sell | $0.5593 | $0.0008979 | 0.007385 | 0.00001185 | 622.93 | f5n2...Zih3 | |
| 08/17/2026 | 7:11:03 AM | sell | $89.93 | $0.0008993 | 1.18 | 0.00001186 | 100,000 | 3V5a...FBZM | |
| 08/17/2026 | 6:38:14 AM | sell | $17.9 | $0.0008954 | 0.2374 | 0.00001187 | 20,000 | XDFB...Kzeu |