WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001117
Price
0.059329 SOL
TVL
$393,466.34
MKT CAP
$1.1M
5m
0%
1h
0.83%
4h
0.95%
24h
0.12%
Share
TXNS
70
Buys
30
Sells
40
Volume
2K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
176.24M
Pooled SOL:
$1,640.15

SC/SOL price stats on Solana

As of September 29, 2026, the current price of SC token on DEX Raydium is $0.001117. SC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,248.15. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,106,269.35. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $393,466.35. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $393,466.35.

The total transactions of SC/SOL is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

SC/SOL pool has a trading volume of $2,248.15 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009329, captured at 8:23 AM UTC.

The price of converting 1 SC to USD is $0.001117 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20268:22:04 AMbuy$1.21$0.0011170.010150.0593291,088.99
DmQSn...ygQ4
4uiF...DVEr
09/29/20268:15:52 AMbuy$1.38$0.0011140.01160.0593291,243.36
btcf1...7DfE
5pp3...aXm2
09/29/20268:15:30 AMbuy$1.38$0.0011140.01160.0593291,243.38
btcf1...7DfE
4XFX...PKFf
09/29/20267:28:10 AMsell$8.21$0.0011080.068770.0592837,408.54
AgmLJ...zN51
3RCb...7LZP
09/29/20267:06:29 AMsell$1,108.05$0.0011139.280.059335995,000.13
C4Vt5...8VsS
cACw...tAY1
09/29/20267:06:29 AMbuy$0.3352$0.0011120.002810.059329301.23
FREAK...J6dh
5xJP...eHAx
09/29/20267:06:29 AMbuy$0.7157$0.0011120.0060.059329643.08
sy88t...oHP8
4MjW...2ME8
09/29/20267:06:29 AMbuy$3.1$0.0011120.0260.0593292,786.8
En3NP...YuzP
56iH...dRht
09/29/20266:58:13 AMbuy$1.21$0.0011230.010150.0594351,076.79
DmQSn...ygQ4
SLEF...tfq5
09/29/20266:55:26 AMbuy$1.21$0.0011250.010150.0594351,076.8
btcf1...7DfE
NLoy...u8W3
09/29/20266:53:27 AMbuy$1.96$0.0011230.016480.0594351,746.92
btcf1...7DfE
5gj1...NycR
09/29/20266:53:07 AMbuy$1.42$0.0011230.0120.0594341,271.86
En3NP...YuzP
5tBs...QmdY
09/29/20264:48:34 AMsell$27.51$0.00110.23470.05938925,000
7rtiK...Xy1q
4ptV...ifYK
09/29/20264:47:55 AMbuy$27.92$0.0011070.23790.05943625,221.36
7rtiK...Xy1q
3UM6...uQHR
09/29/20263:13:54 AMsell$5.75$0.0010990.049150.0593875,235.51
97EoU...TvCr
3kkF...PKQ9
09/29/20262:38:34 AMsell$18.24$0.0010950.15620.05938916,646.76
AgmLJ...zN51
2aCN...Zgpr
09/29/20262:38:22 AMbuy$18.32$0.00110.1570.05943616,646.76
DAqCp...QTBZ
4TEX...gvr3
09/29/20262:22:15 AMsell$3.28$0.0010950.028160.0593883,000
7rtiK...Xy1q
4B9W...bLKx
09/29/20262:21:36 AMbuy$3.34$0.0011030.02860.0594353,031.91
7rtiK...Xy1q
4wuC...FPM5
09/29/20261:29:25 AMsell$5.11$0.0010960.043810.0593884,666.93
AgmLJ...zN51
4uL2...cS6d