- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 159.53M
- Pooled SOL:
- $1,717.08
SC/SOL price stats on Solana
As of November 29, 2025, the current price of SC token on DEX Raydium is $0.001472. SC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $7,913.69. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,457,346.21. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $470,348.13. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $470,348.13.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 147 in the last 24 hours, 64 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $7,913.69 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.00001073, captured at 9:48 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.001472 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:05:09 AM | sell | $16.07 | $0.001472 | 0.1172 | 0.00001073 | 10,919.99 | 5iEm...1wCN | |
| 11/29/2025 | 8:00:37 AM | sell | $235.99 | $0.001474 | 1.71 | 0.00001074 | 160,000 | 3AYb...N5qw | |
| 11/29/2025 | 5:36:52 AM | buy | $0.3737 | $0.001489 | 0.002717 | 0.00001082 | 250.96 | 3T27...VpmT | |
| 11/29/2025 | 4:49:28 AM | buy | $8.05 | $0.001487 | 0.05864 | 0.00001082 | 5,416.77 | 4c2w...vaH7 | |
| 11/29/2025 | 4:00:59 AM | buy | $0.5274 | $0.001481 | 0.00385 | 0.00001081 | 356.14 | TTVS...H6Ji | |
| 11/29/2025 | 3:08:58 AM | buy | $1.57 | $0.001484 | 0.01149 | 0.00001081 | 1,062.84 | 4AeA...sG8Z | |
| 11/29/2025 | 2:40:00 AM | buy | $8.93 | $0.001482 | 0.06518 | 0.00001081 | 6,029.11 | 29WQ...ffuG | |
| 11/29/2025 | 1:51:40 AM | sell | $5.03 | $0.001478 | 0.03664 | 0.00001075 | 3,406.53 | GzC9...THfN | |
| 11/29/2025 | 1:49:58 AM | buy | $0.3396 | $0.001487 | 0.002468 | 0.00001081 | 228.27 | 5KrM...966z | |
| 11/29/2025 | 1:46:14 AM | buy | $0.7899 | $0.001486 | 0.005747 | 0.00001081 | 531.57 | 4JqZ...sdE9 | |
| 11/29/2025 | 1:46:14 AM | buy | $1.18 | $0.001486 | 0.008657 | 0.00001081 | 800.74 | 2SJs...3VFN | |
| 11/28/2025 | 11:40:55 PM | buy | $0.1326 | $0.001509 | 0.0009636 | 0.00001096 | 87.87 | 59Xa...XsJR | |
| 11/28/2025 | 10:40:49 PM | buy | $0.1844 | $0.001508 | 0.00134 | 0.00001096 | 122.25 | 3Usv...iZKV | |
| 11/28/2025 | 8:43:40 PM | buy | $267.72 | $0.00151 | 1.94 | 0.00001098 | 177,224.18 | 2Rnj...xDU4 | |
| 11/28/2025 | 8:42:11 PM | buy | $0.3033 | $0.001508 | 0.002205 | 0.00001097 | 201.02 | 2rRu...pKVA | |
| 11/28/2025 | 8:40:56 PM | sell | $4.09 | $0.001502 | 0.02973 | 0.00001091 | 2,724.1 | 38dX...VDph | |
| 11/28/2025 | 8:24:42 PM | sell | $0.01348 | $0.001523 | 0.00009788 | 0.00001105 | 8.85 | 2AoG...Crre | |
| 11/28/2025 | 8:24:42 PM | sell | $0.02148 | $0.001523 | 0.0001559 | 0.00001105 | 14.09 | fEL3...d15p | |
| 11/28/2025 | 8:24:42 PM | sell | $0.06714 | $0.001523 | 0.0004872 | 0.00001105 | 44.06 | 5aAM...7nBX | |
| 11/28/2025 | 8:24:42 PM | sell | $0.02752 | $0.001523 | 0.0001997 | 0.00001105 | 18.06 | 3NM9...DBns |