WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.000773
Price
0.058049 SOL
TVL
$293,157.08
MKT CAP
$765.2K
5m
0%
1h
0%
4h
-0.38%
24h
0.10%
Share
TXNS
27
Buys
20
Sells
7
Volume
144
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
189.37M
Pooled SOL:
$1,528.2

SC/SOL price stats on Solana

As of October 31, 2026, the current price of SC token on DEX Raydium is $0.000773. SC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $143.86. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $765,188.99. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $293,157.08. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $293,157.08.

The total transactions of SC/SOL is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

SC/SOL pool has a trading volume of $143.86 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000008049, captured at 6:26 PM UTC.

The price of converting 1 SC to USD is $0.000773 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20265:46:55 PMsell$2.7$0.0007730.028170.0580493,500
7rtiK...Xy1q
imjz...idTZ
10/31/20265:46:28 PMbuy$2.77$0.00077610.02890.058093,573.21
7rtiK...Xy1q
4hu2...iQYt
10/31/20263:37:37 PMbuy$0.9912$0.00077590.010330.0580891,277.46
DDxDa...Ayi3
21sc...93wa
10/31/202612:31:20 PMsell$3.06$0.00077160.032020.058053,977.43
BpDDp...uUrG
4riF...2yVJ
10/31/202612:25:36 PMbuy$3.08$0.00077560.032180.058093,977.43
BpDDp...uUrG
54Zw...ypjm
10/31/20267:56:31 AMsell$1.73$0.00076870.018140.058052,254.09
5xuru...rJ6F
67aU...obww
10/31/20267:19:52 AMbuy$0.009916$0.00077560.00010340.0580912.78
nJtpU...cj1j
65xR...n2yY
10/31/20264:06:45 AMbuy$49.55$0.00077710.51560.05808863,756.26
EbKM2...z78r
ncPY...RLjb
10/30/202610:44:31 PMbuy$1.06$0.0007740.011120.0580851,375.89
GoGoG...yoLD
3JUw...eK5B
10/30/202610:38:26 PMbuy$0.878$0.00077430.0091670.0580851,133.81
GoGoG...yoLD
24CF...pMab
10/30/202610:34:20 PMbuy$0.8351$0.00077430.0087190.0580851,078.51
GoGoG...yoLD
C14c...QZAa
10/30/202610:33:55 PMbuy$1.01$0.00077350.010580.0580851,309.03
GoGoG...yoLD
25qs...HLTV
10/30/202610:29:21 PMbuy$1.14$0.00077210.011970.0580841,481.21
GgGap...Dujt
iM51...Zqr5
10/30/202610:20:38 PMbuy$0.1575$0.00077080.0016510.058084204.32
ESuvj...Jbg8
o4QB...h8fJ
10/30/202610:20:38 PMbuy$0.4881$0.00077080.005120.058084633.28
81RwT...QKDn
5X4T...bjLz
10/30/20269:36:48 PMsell$23.01$0.00077310.24140.05810929,770.44
7Aegn...WBSn
2cNn...Tvbd
10/30/20269:24:29 PMbuy$0.968$0.00077670.010150.0581511,246.42
GoGoG...yoLD
57Ld...2inJ
10/30/20269:23:16 PMbuy$1.03$0.0007760.010890.0581511,336.24
5u3DB...Gech
4qQG...eNCa
10/30/20269:04:42 PMbuy$0.8299$0.00077580.0087190.058151,069.8
GoGoG...yoLD
5voK...wG78
10/30/20269:04:36 PMbuy$1.01$0.00077580.010670.058151,309.77
GgGap...Dujt
RN6r...VKbZ