- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 169.93M
- Pooled SOL:
- $1,605.66
SC/SOL price stats on Solana
As of November 5, 2025, the current price of SC token on DEX Raydium is $0.00148. SC price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $10,868.41. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,465,088.91. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $502,399.20. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $502,399.20.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 261 in the last 24 hours, 175 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $10,868.41 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000009472, captured at 7:36 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.00148 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:35:21 AM | buy | $1.91 | $0.00148 | 0.01224 | 0.059472 | 1,292.19 | 5suZ...QfEL | |
| 11/05/2025 | 7:22:53 AM | buy | $17.82 | $0.001479 | 0.1141 | 0.059471 | 12,048.88 | 4bgk...Se4r | |
| 11/05/2025 | 6:35:06 AM | buy | $326.64 | $0.001492 | 2.07 | 0.059458 | 218,841.32 | 3JkS...BYej | |
| 11/05/2025 | 6:27:47 AM | buy | $16.72 | $0.001484 | 0.1063 | 0.059446 | 11,262.98 | 2xYf...PJQX | |
| 11/05/2025 | 6:16:49 AM | buy | $0.28 | $0.001479 | 0.001788 | 0.059445 | 189.31 | 3L52...aAZo | |
| 11/05/2025 | 6:16:46 AM | buy | $0.4692 | $0.001479 | 0.002995 | 0.059445 | 317.17 | 61u8...AzTe | |
| 11/05/2025 | 6:09:46 AM | buy | $1.08 | $0.001482 | 0.006932 | 0.059445 | 733.97 | 4wFh...4GX1 | |
| 11/05/2025 | 6:09:45 AM | buy | $1.08 | $0.001483 | 0.00689 | 0.059445 | 729.55 | 3KAX...ZMwK | |
| 11/05/2025 | 6:09:04 AM | buy | $0.4654 | $0.001481 | 0.002966 | 0.059445 | 314.1 | 4AHp...Dvts | |
| 11/05/2025 | 6:04:33 AM | buy | $2.57 | $0.001485 | 0.01636 | 0.059445 | 1,732.16 | J64p...iv74 | |
| 11/05/2025 | 5:52:34 AM | buy | $0.1341 | $0.001485 | 0.0008527 | 0.059445 | 90.28 | 2b59...jQeA | |
| 11/05/2025 | 5:48:04 AM | buy | $2.57 | $0.001485 | 0.01635 | 0.059444 | 1,732.1 | 3boN...sbew | |
| 11/05/2025 | 5:32:00 AM | buy | $0.8756 | $0.00149 | 0.005547 | 0.059444 | 587.37 | 3rnz...JcKv | |
| 11/05/2025 | 5:32:00 AM | sell | $702.99 | $0.001487 | 4.45 | 0.059423 | 472,631.96 | 2Tj9...4BRJ | |
| 11/05/2025 | 5:29:18 AM | sell | $64.03 | $0.00149 | 0.4061 | 0.059451 | 42,967.15 | 5jQb...FdhZ | |
| 11/05/2025 | 5:29:07 AM | sell | $794.14 | $0.001495 | 5.03 | 0.059484 | 531,117.52 | 2m4K...CoTM | |
| 11/05/2025 | 5:25:05 AM | sell | $44.7 | $0.001498 | 0.2838 | 0.059515 | 29,827.6 | 5M7g...yUvZ | |
| 11/05/2025 | 5:14:10 AM | sell | $0.4783 | $0.001508 | 0.003018 | 0.059517 | 317.18 | 2ZHR...X23A | |
| 11/05/2025 | 5:13:04 AM | sell | $145.79 | $0.001505 | 0.9223 | 0.059522 | 96,860.37 | 64rJ...SJFb | |
| 11/05/2025 | 4:44:09 AM | sell | $0.7924 | $0.0015 | 0.00503 | 0.059528 | 527.96 | 49Sw...XXQa |