- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 159.38M
- Pooled SOL:
- $1,792.22
SC/SOL price stats on Solana
As of July 11, 2026, the current price of SC token on DEX Raydium is $0.0008789. SC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,673.50. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $870,044.87. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $279,830.01. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $279,830.01.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 153 in the last 24 hours, 84 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $3,673.50 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.00001127, captured at 7:48 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0008789 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:39:31 AM | buy | $9.97 | $0.0008789 | 0.1279 | 0.00001127 | 11,347.04 | cudt...MaiC | |
| 07/11/2026 | 7:18:14 AM | sell | $77.83 | $0.0008745 | 0.9988 | 0.00001122 | 89,000 | 2zTe...CqKD | |
| 07/11/2026 | 7:01:34 AM | sell | $11.39 | $0.0008762 | 0.1459 | 0.00001123 | 13,000 | 35AM...KNuA | |
| 07/11/2026 | 7:01:06 AM | buy | $11.43 | $0.0008798 | 0.1467 | 0.00001128 | 13,000 | 5738...S6hA | |
| 07/11/2026 | 6:38:05 AM | buy | $9.98 | $0.0008807 | 0.1279 | 0.00001128 | 11,334.59 | 2Vth...hbmi | |
| 07/11/2026 | 6:13:23 AM | buy | $437.75 | $0.0008755 | 5.62 | 0.00001124 | 500,000 | 2E4c...X1WR | |
| 07/11/2026 | 5:51:50 AM | buy | $0.007225 | $0.0008718 | 0.00009292 | 0.00001121 | 8.28 | 32NT...fSXT | |
| 07/11/2026 | 5:36:30 AM | buy | $9.97 | $0.000873 | 0.128 | 0.00001121 | 11,422.53 | 5MMq...Q7D4 | |
| 07/11/2026 | 5:16:43 AM | sell | $2.59 | $0.0008657 | 0.03346 | 0.00001115 | 3,000 | 4KYC...vWpY | |
| 07/11/2026 | 5:16:15 AM | buy | $0.007682 | $0.00087 | 0.000099 | 0.00001121 | 8.82 | 65Ff...dpUf | |
| 07/11/2026 | 5:16:08 AM | buy | $2.61 | $0.00087 | 0.03363 | 0.00001121 | 3,000 | 2tkt...Pu5Y | |
| 07/11/2026 | 5:13:00 AM | sell | $2.51 | $0.0008657 | 0.03235 | 0.00001115 | 2,900 | 2cea...Spkj | |
| 07/11/2026 | 5:12:44 AM | buy | $2.52 | $0.00087 | 0.03251 | 0.00001121 | 2,900 | 4LzF...8zZE | |
| 07/11/2026 | 4:55:59 AM | buy | $0.007687 | $0.0008706 | 0.000099 | 0.00001121 | 8.82 | 2TqV...6Kix | |
| 07/11/2026 | 4:35:05 AM | buy | $9.97 | $0.000871 | 0.1283 | 0.00001121 | 11,451.25 | 5Pea...8iaN | |
| 07/11/2026 | 4:05:16 AM | buy | $11.32 | $0.0008714 | 0.1457 | 0.0000112 | 13,000 | TSJD...6hsD | |
| 07/11/2026 | 3:49:16 AM | sell | $6.93 | $0.000867 | 0.08922 | 0.00001115 | 8,000 | 39Yd...eqhj | |
| 07/11/2026 | 3:48:27 AM | buy | $6.97 | $0.0008721 | 0.08967 | 0.0000112 | 8,000 | 5opw...EWw3 | |
| 07/11/2026 | 3:34:10 AM | buy | $9.97 | $0.00087 | 0.1284 | 0.0000112 | 11,463.67 | 2FnX...YWVx | |
| 07/11/2026 | 3:29:33 AM | buy | $0.7801 | $0.0008702 | 0.01004 | 0.0000112 | 896.39 | 49my...ej5C |