- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 159.71M
- Pooled SOL:
- $1,789.24
SC/SOL price stats on Solana
As of July 15, 2026, the current price of SC token on DEX Raydium is $0.0008659. SC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $5,254.85. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $857,156.98. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $277,044.92. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $277,044.92.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 110 in the last 24 hours, 40 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $5,254.85 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.00001116, captured at 7:49 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0008659 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:38:35 AM | sell | $86.59 | $0.0008659 | 1.11 | 0.00001116 | 100,000 | 5Cix...GELE | |
| 07/15/2026 | 7:08:46 AM | sell | $87.06 | $0.0008706 | 1.11 | 0.00001118 | 100,008.25 | 3zoP...oLTm | |
| 07/15/2026 | 6:36:50 AM | sell | $0.1617 | $0.000878 | 0.00206 | 0.00001118 | 184.17 | 5HX6...2VAK | |
| 07/15/2026 | 6:34:39 AM | sell | $5.98 | $0.0008784 | 0.07626 | 0.00001118 | 6,815.82 | 5gys...6Mfc | |
| 07/15/2026 | 6:33:49 AM | buy | $6.18 | $0.0008829 | 0.07871 | 0.00001124 | 7,000 | 57ax...nj1p | |
| 07/15/2026 | 6:11:12 AM | sell | $11.25 | $0.0008765 | 0.1436 | 0.00001118 | 12,841.49 | 5fBt...kg2J | |
| 07/15/2026 | 6:07:36 AM | sell | $5.08 | $0.0008762 | 0.0649 | 0.00001119 | 5,800 | X2cW...Utsg | |
| 07/15/2026 | 6:06:47 AM | buy | $5.1 | $0.0008806 | 0.06523 | 0.00001124 | 5,800 | 5nUf...2eJY | |
| 07/15/2026 | 5:29:37 AM | sell | $88.93 | $0.0008692 | 1.14 | 0.00001119 | 102,316.89 | 45eg...pgKD | |
| 07/15/2026 | 5:27:07 AM | sell | $127.47 | $0.0008705 | 1.64 | 0.00001121 | 146,423.03 | 4ba8...uwsK | |
| 07/15/2026 | 5:17:23 AM | sell | $0.7853 | $0.0008733 | 0.01009 | 0.00001122 | 899.2 | 4gsJ...QnDY | |
| 07/15/2026 | 5:14:32 AM | buy | $0.7642 | $0.0008767 | 0.009834 | 0.00001128 | 871.65 | Dx3K...57GM | |
| 07/15/2026 | 4:51:13 AM | buy | $3.89 | $0.0008792 | 0.04995 | 0.00001128 | 4,427.49 | 5MTY...abBc | |
| 07/15/2026 | 4:41:37 AM | buy | $267.68 | $0.0008761 | 3.43 | 0.00001125 | 305,507.89 | 3CTW...Tfs1 | |
| 07/15/2026 | 3:58:57 AM | sell | $6.95 | $0.0008692 | 0.08946 | 0.00001118 | 8,000 | 2JP1...gG3U | |
| 07/15/2026 | 3:42:43 AM | buy | $6.98 | $0.0008728 | 0.08991 | 0.00001123 | 8,000 | 41Md...f6Hb | |
| 07/15/2026 | 3:16:12 AM | sell | $5.62 | $0.0008655 | 0.07268 | 0.00001118 | 6,500 | W8DS...7KjJ | |
| 07/15/2026 | 3:15:59 AM | buy | $5.65 | $0.0008707 | 0.07305 | 0.00001123 | 6,500 | WY2J...ov2Z | |
| 07/15/2026 | 2:37:59 AM | sell | $12.08 | $0.0008629 | 0.1565 | 0.00001118 | 14,000 | 4WKc...LkMR | |
| 07/15/2026 | 2:37:33 AM | buy | $12.14 | $0.0008671 | 0.1573 | 0.00001123 | 14,000 | 2KA3...uhGS |