- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 160.42M
- Pooled SOL:
- $1,782.3
SC/SOL price stats on Solana
As of July 18, 2026, the current price of SC token on DEX Raydium is $0.0008303. SC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,156.24. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $821,888.85. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $266,750.00. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $266,750.00.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $3,156.24 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.00001108, captured at 8:00 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0008303 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:29:04 AM | sell | $9.96 | $0.0008303 | 0.1329 | 0.00001108 | 12,000 | KLae...sXZP | |
| 07/18/2026 | 7:28:16 AM | buy | $10 | $0.0008338 | 0.1336 | 0.00001113 | 12,000 | 4tHF...2aAA | |
| 07/18/2026 | 6:39:34 AM | sell | $2.71 | $0.0008307 | 0.0362 | 0.00001108 | 3,267.22 | 4XSm...HgfK | |
| 07/18/2026 | 5:59:37 AM | sell | $5.39 | $0.0008298 | 0.07203 | 0.00001108 | 6,500 | 48yt...neBh | |
| 07/18/2026 | 5:57:27 AM | buy | $5.42 | $0.000834 | 0.07239 | 0.00001113 | 6,500 | 4RgM...5V7t | |
| 07/18/2026 | 5:39:36 AM | sell | $2.5 | $0.0008303 | 0.03346 | 0.00001108 | 3,020 | 5Vdk...D6L5 | |
| 07/18/2026 | 5:37:27 AM | buy | $2.52 | $0.0008352 | 0.03363 | 0.00001113 | 3,020 | 5mnk...csfs | |
| 07/18/2026 | 5:24:43 AM | sell | $9.96 | $0.0008304 | 0.1329 | 0.00001108 | 12,000 | 4MsN...B1Sj | |
| 07/18/2026 | 5:24:20 AM | buy | $10.01 | $0.0008346 | 0.1336 | 0.00001113 | 12,000 | 4fCh...Ejus | |
| 07/18/2026 | 4:42:16 AM | buy | $5.46 | $0.000836 | 0.07282 | 0.00001113 | 6,539.2 | 5EWq...zqqF | |
| 07/18/2026 | 3:44:17 AM | sell | $12.49 | $0.0008331 | 0.1662 | 0.00001108 | 15,000 | 3B6i...cJta | |
| 07/18/2026 | 3:44:02 AM | buy | $12.55 | $0.0008372 | 0.167 | 0.00001113 | 15,000 | 5813...Dyi5 | |
| 07/18/2026 | 3:03:05 AM | sell | $4.99 | $0.0008327 | 0.06648 | 0.00001108 | 6,000 | 4hjp...mKG9 | |
| 07/18/2026 | 3:02:14 AM | buy | $5.02 | $0.0008369 | 0.06681 | 0.00001113 | 6,000 | 5RL9...C2XS | |
| 07/18/2026 | 2:56:30 AM | buy | $7.26 | $0.0008376 | 0.09654 | 0.00001113 | 8,669.93 | 2JkR...AV5N | |
| 07/18/2026 | 2:51:03 AM | sell | $2.49 | $0.0008329 | 0.03323 | 0.00001107 | 3,000 | 4crq...cgdd | |
| 07/18/2026 | 2:50:09 AM | buy | $2.51 | $0.0008373 | 0.0334 | 0.00001113 | 3,000 | 3GLc...LQUi | |
| 07/18/2026 | 2:27:14 AM | sell | $2.67 | $0.0008345 | 0.03545 | 0.00001107 | 3,200 | 3gLY...xwnk | |
| 07/18/2026 | 2:21:01 AM | buy | $2.68 | $0.0008377 | 0.03563 | 0.00001113 | 3,200 | 5v7U...z1ZR | |
| 07/18/2026 | 12:53:42 AM | sell | $16.63 | $0.0008318 | 0.2216 | 0.00001108 | 20,000 | 2qZv...oyid |