WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001305
Price
0.00001319 SOL
TVL
$386,171.34
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-7.83%
24h
-4.13%
Share
TXNS
131
Buys
49
Sells
82
Volume
15K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
148.08M
Pooled SOL:
$1,948.41

SC/SOL price stats on Solana

As of September 14, 2026, the current price of SC token on DEX Raydium is $0.001305. SC price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $14,967.44. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,292,289.17. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $386,171.35. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $386,171.35.

The total transactions of SC/SOL is 131 in the last 24 hours, 49 of which are buy transactions, and 82 are sales transactions.

SC/SOL pool has a trading volume of $14,967.44 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001319, captured at 1:52 AM UTC.

The price of converting 1 SC to USD is $0.001305 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/202612:29:14 AMbuy$0.3199$0.0013050.0032320.00001319245.06
unico...ibma
4CwW...U6Aq
09/14/202612:15:05 AMbuy$0.02193$0.0013130.00022030.0000131916.7
DsbTD...g9Yz
4YvX...Pfv4
09/14/202612:11:56 AMbuy$0.02227$0.0013130.00022360.0000131916.95
DsbTD...g9Yz
BDJY...wGY8
09/13/202611:45:47 PMbuy$0.1526$0.0013140.0015320.00001319116.19
4jjEX...betE
4TGa...t2WC
09/13/202611:23:18 PMbuy$0.0247$0.0013120.00024830.0000131918.82
GxDC9...pXSq
2pZh...98Ha
09/13/202611:12:40 PMsell$61.73$0.0013070.62010.0000131247,231.84
8psNv...VRtf
3Q1H...AxHt
09/13/202611:09:46 PMsell$18.54$0.0013070.18630.0000131314,186.83
DUTid...Lwab
2Cuy...rdTT
09/13/202610:39:43 PMsell$156.44$0.0013161.560.00001314118,872.11
Em8J3...ECPF
Tgxg...QCBj
09/13/202610:34:32 PMbuy$0.185$0.0013220.001850.00001322139.95
GgGap...Dujt
UJcT...HunZ
09/13/202610:34:16 PMbuy$0.06724$0.001320.00067340.0000132250.92
4jjEX...betE
4cwM...8TvF
09/13/202610:33:47 PMsell$5,475.48$0.00134754.930.000013514.06M
FKgfS...zCZ9
3RAY...Qi5V
09/13/202610:33:47 PMbuy$36.14$0.0013170.36260.0000132127,437.4
Dtvmx...MVKx
3NFF...4PXH
09/13/202610:33:47 PMbuy$5.91$0.0013170.059330.000013224,487.42
5CKAa...KYPQ
5sdE...qhQ7
09/13/202610:33:47 PMbuy$2.15$0.0013170.021640.000013221,636.62
3duY7...RPEW
2f1N...JENH
09/13/202610:33:47 PMbuy$2.47$0.0013170.024810.000013211,877.15
7PTnZ...5RUm
2yuU...Anrp
09/13/202610:33:47 PMbuy$4.27$0.0013170.042860.000013223,242.38
F1aea...esMm
iF7J...u7u4
09/13/202610:33:48 PMbuy$0.3669$0.0013180.0036810.00001322278.41
eLLns...qaHz
4bAb...esao
09/13/202610:33:47 PMbuy$0.18$0.0013180.0018050.00001322136.56
UUAhs...V8yd
4Pxm...Y3rE
09/13/202610:33:47 PMbuy$0.009006$0.0013180.000090340.000013226.83
UUAhs...V8yd
3pAC...Lkxz
09/13/202610:33:47 PMbuy$0.02627$0.0013180.00026350.0000132219.92
ESuvj...Jbg8
3sBJ...Q626