WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008795
Price
0.00001002 SOL
TVL
$296,230.59
MKT CAP
$870.6K
5m
0%
1h
0.39%
4h
0.60%
24h
1.70%
Share
TXNS
61
Buys
43
Sells
18
Volume
4K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
168.6M
Pooled SOL:
$1,686.57

SC/SOL price stats on Solana

As of May 22, 2026, the current price of SC token on DEX Raydium is $0.0008795. SC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,523.00. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $870,645.94. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $296,230.60. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $296,230.60.

The total transactions of SC/SOL is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.

SC/SOL pool has a trading volume of $3,523.00 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001002, captured at 1:18 PM UTC.

The price of converting 1 SC to USD is $0.0008795 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20261:17:19 PMbuy$0.8941$0.00087950.010190.000010021,016.56
GgGap...Dujt
5gke...w2nc
05/22/202612:59:59 PMbuy$0.9614$0.00087940.010960.000010021,093.2
FkdDH...CzNm
4UN3...28R4
05/22/202612:59:10 PMbuy$0.9778$0.00087850.011160.000010021,112.95
rLsi2...f8uy
2gqs...5iF7
05/22/202612:55:04 PMbuy$0.156$0.00087860.0017810.00001002177.66
ESuvj...Jbg8
5rK4...pP3Y
05/22/202612:53:56 PMbuy$0.847$0.00087870.0096660.00001002963.88
GxDC9...pXSq
2NCg...dSB9
05/22/202612:23:21 PMbuy$0.2909$0.00087610.003330.00001002332.09
GxDC9...pXSq
4HD2...hQyX
05/22/202612:08:02 PMbuy$0.2629$0.0008750.0030130.00001002300.49
GxDC9...pXSq
64eD...iBJf
05/22/202611:57:27 AMbuy$3.08$0.00087430.035380.000010023,528.36
SHARK...gSHC
3o8a...KGEA
05/22/202611:57:27 AMbuy$18.23$0.00087410.20910.0000100220,856.35
ArY1j...JHr6
2Kfq...QEom
05/22/202611:57:27 AMbuy$0.3437$0.00087430.0039420.00001002393.2
JD6rV...AfsG
4Ac5...hv7b
05/22/202611:57:27 AMbuy$1.66$0.00087430.019130.000010021,908.57
theo9...JpYs
53SS...9R9W
05/22/202611:57:27 AMsell$701.18$0.00087388.040.00001002802,373.16
9Gd32...ztjg
3oK1...6BZa
05/22/20268:19:45 AMbuy$1.74$0.0008840.020.000010121,976.15
Menux...LzG6
5Sme...9Txe
05/22/20268:19:45 AMbuy$39.87$0.00088370.45650.0000101145,121.11
UUAhs...V8yd
UVor...jD5p
05/22/20268:19:45 AMbuy$0.2353$0.0008840.0026940.00001012266.22
8L2y5...bt8j
2ED8...vXS6
05/22/20268:19:07 AMbuy$272.14$0.00088133.110.00001009308,767.09
BMUbx...Nygk
4s2z...ZuWB
05/22/20267:35:59 AMbuy$0.179$0.00087680.0020580.00001007204.24
GxDC9...pXSq
33GP...UUGv
05/22/20267:34:25 AMbuy$1.37$0.00087610.015860.000010071,573.82
FkdDH...CzNm
myXU...Sw37
05/22/20267:33:50 AMbuy$1.78$0.00087690.020520.000010072,037.06
4Sgwt...as4s
35zs...ivs1
05/22/20267:33:50 AMsell$634.88$0.00087637.290.00001007724,454.36
7tu7g...926r
3Z6r...HCpq