- WhatToFarm
- Solana
- Raydium
- SC-WSOL LPs
Info about SC-WSOL pair
- Pooled N/A:
- 12.41M
- Pooled WSOL:
- $5,644.06
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.1548. N/A price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 6945 trades with trading volume of $3,580,059.99. N/A token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $0.00. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $1,486,504.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $1,486,504.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 6945 in the last 24 hours, 3049 of which are buy transactions, and 3896 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $3,580,059.99 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.001121, captured at 3:39 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.1548 today.
SC-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:38:17 AM | buy | $7.59 | $0.1548 | 0.06 | 0.001121 | 49.06 | 36ND...jg7H | |
| 2024.05.09 | 3:38:15 AM | buy | $1 670.68 | $0.1545 | 12.10 | 0.001119 | 10 810.17 | 9AGC...xe3f | |
| 2024.05.09 | 3:38:16 AM | buy | $34.84 | $0.1548 | 0.25 | 0.001121 | 225.08 | WHuS...HYq6 | |
| 2024.05.09 | 3:38:16 AM | buy | $121.81 | $0.1548 | 0.88 | 0.001121 | 787.04 | 2WhX...mtrK | |
| 2024.05.09 | 3:38:20 AM | buy | $312.57 | $0.1548 | 2.26 | 0.001121 | 2 018.64 | 3FUx...WrWm | |
| 2024.05.09 | 3:38:16 AM | buy | $76.09 | $0.1547 | 0.55 | 0.001121 | 491.71 | 5hRb...gYW5 | |
| 2024.05.09 | 3:38:13 AM | sell | $6.63 | $0.1557 | 0.05 | 0.001128 | 42.57 | 4a7e...df6c | |
| 2024.05.09 | 3:38:15 AM | sell | $9 419.86 | $0.1547 | 68.22 | 0.00112 | 60 906.90 | FTnX...sTLC | |
| 2024.05.09 | 3:37:08 AM | buy | $141.52 | $0.1558 | 1.02 | 0.001128 | 908.65 | 3Ayt...TaMN | |
| 2024.05.09 | 3:37:08 AM | buy | $950.77 | $0.1559 | 6.89 | 0.001129 | 6 099.50 | MMAz...QR7U | |
| 2024.05.09 | 3:37:03 AM | buy | $64.42 | $0.1557 | 0.47 | 0.001128 | 413.69 | 3uVZ...G12A | |
| 2024.05.09 | 3:35:38 AM | buy | $17.26 | $0.1557 | 0.13 | 0.001128 | 110.84 | LgrV...XP3w | |
| 2024.05.09 | 3:34:25 AM | sell | $45.84 | $0.1549 | 0.33 | 0.001122 | 295.87 | 4K4R...9rcT | |
| 2024.05.09 | 3:34:19 AM | buy | $1.06 | $0.1557 | 0.01 | 0.001128 | 6.82 | jLF5...jZe7 | |
| 2024.05.09 | 3:34:13 AM | buy | $384.93 | $0.1556 | 2.79 | 0.001127 | 2 473.23 | 5XXT...J8fg | |
| 2024.05.09 | 3:33:45 AM | buy | $276.15 | $0.1556 | 2.00 | 0.001127 | 1 775.21 | 48YU...gtBa | |
| 2024.05.09 | 3:33:19 AM | buy | $33.63 | $0.1555 | 0.24 | 0.001126 | 216.30 | 5eUL...vSjZ | |
| 2024.05.09 | 3:33:07 AM | buy | $613.11 | $0.1554 | 4.44 | 0.001125 | 3 945.57 | 61eu...7q2C | |
| 2024.05.09 | 3:32:37 AM | buy | $41.84 | $0.1552 | 0.30 | 0.001124 | 269.59 | 35KN...dbGN | |
| 2024.05.09 | 3:32:53 AM | buy | $242.58 | $0.1553 | 1.76 | 0.001125 | 1 562.31 | 5m48...wPVs |