WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.002669
Price
0.00001552 SOL
TVL
$643,373.43
MKT CAP
$2.6M
5m
0%
1h
0.91%
4h
4.15%
24h
11.59%
Share
TXNS
789
Buys
418
Sells
371
Volume
83K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
120.49M
Pooled SOL:
$1,871.07

SC/SOL price stats on Solana

As of May 9, 2025, the current price of SC token on DEX Raydium is $0.002669. SC price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $82,702.83. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $2,642,280.95. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $643,373.43. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $643,373.43.

The total transactions of SC/SOL is 789 in the last 24 hours, 418 of which are buy transactions, and 371 are sales transactions.

SC/SOL pool has a trading volume of $82,702.83 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001552, captured at 7:08 PM UTC.

The price of converting 1 SC to USD is $0.002669 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20257:01:48 PMbuy$110.05$0.0026810.640.0000155941,038.73
K1tCh...EJrx
3Xgx...B4VC
05/09/20257:01:48 PMbuy$220.11$0.0026791.280.0000155782,161.62
K1tCh...EJrx
5sqK...d6hq
05/09/20257:01:49 PMsell$1.41$0.0026690.008210.00001552528.95
87ncs...bKDF
3DjM...F8NE
05/09/20256:50:11 PMbuy$2,477.16$0.0026614.380.00001544930,940.4
9C2m8...uXoU
WSgr...yr6m
05/09/20256:40:24 PMbuy$2.19$0.0026340.01280.00001533834.95
FkdDH...CzNm
4F74...Xbfw
05/09/20256:40:24 PMbuy$53.8$0.0026340.3130.0000153220,425.62
KLeeP...E5Ww
4U2W...xg2k
05/09/20256:34:49 PMbuy$0.6983$0.0026390.0040550.00001532264.6
87ncs...bKDF
38qq...avpV
05/09/20256:27:03 PMbuy$55.07$0.0026340.32030.0000153220,910.24
AmZaQ...HEv6
4C7c...HJJ8
05/09/20256:13:27 PMbuy$2.19$0.0026290.01280.00001531835.54
FkdDH...CzNm
un2M...zkPu
05/09/20256:13:27 PMbuy$1.3$0.0026290.0076220.00001531497.57
zzzzp...P4rc
26JN...Dy6t
05/09/20256:13:26 PMbuy$24.24$0.0026290.14120.000015319,220.54
KLeeP...E5Ww
33P7...RKVm
05/09/20256:12:57 PMbuy$0.5382$0.002630.0031340.00001531204.62
3nNqq...xH4t
45Mi...L1J1
05/09/20256:09:19 PMbuy$0.1828$0.0026320.0010630.0000153169.45
boofX...KV4A
5YXb...E4Eg
05/09/20256:08:19 PMbuy$16.82$0.0026320.097850.000015316,388.74
4Qhi6...wqin
5F2N...Y9RD
05/09/20256:08:19 PMbuy$1.76$0.0026320.010270.00001531670.57
4Qhi6...wqin
4L6t...9iYf
05/09/20256:08:19 PMbuy$0.07658$0.0026320.00044550.0000153129.08
JD6rV...AfsG
3hKE...gwM6
05/09/20256:08:19 PMbuy$0.4557$0.0026320.0026510.00001531173.1
7dGrd...uuUu
5fS2...xR4U
05/09/20256:08:19 PMbuy$0.01289$0.0026320.000075040.000015314.89
7dGrd...uuUu
qT4B...mNX3
05/09/20256:08:18 PMsell$1,395.95$0.002638.120.0000153530,610.01
FCqzw...kekK
5G3E...PLNK
05/09/20256:08:18 PMbuy$1.65$0.0026320.00960.00001531626.84
7VdsG...N41f
5WZh...t2aS