- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 184.55M
- Pooled SOL:
- $1,495.67
SC/SOL price stats on Solana
As of January 13, 2026, the current price of SC token on DEX Raydium is $0.001133. SC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,526.92. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,121,705.76. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $417,728.10. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $417,728.10.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $1,526.92 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000008125, captured at 1:12 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.001133 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:14:07 PM | buy | $4.85 | $0.001133 | 0.03482 | 0.058125 | 4,286.09 | 3dtJ...6tZN | |
| 01/12/2026 | 9:07:20 PM | sell | $0.1463 | $0.001129 | 0.001047 | 0.058084 | 129.53 | 4tVh...WXoR | |
| 01/12/2026 | 9:07:19 PM | sell | $0.7536 | $0.001129 | 0.005393 | 0.058084 | 667.09 | 4fVo...DHZ6 | |
| 01/12/2026 | 4:50:45 PM | sell | $1.04 | $0.001158 | 0.007339 | 0.058101 | 905.97 | 3hwN...rD9k | |
| 01/12/2026 | 4:29:09 PM | sell | $0.4749 | $0.001163 | 0.003305 | 0.058096 | 408.29 | 2JPi...aBhz | |
| 01/12/2026 | 4:28:17 PM | sell | $0.3353 | $0.00116 | 0.002338 | 0.058096 | 288.85 | 555L...VpUJ | |
| 01/12/2026 | 4:07:08 PM | sell | $1.27 | $0.001151 | 0.008946 | 0.058067 | 1,108.92 | 63zk...9M7c | |
| 01/12/2026 | 4:06:24 PM | sell | $1.25 | $0.001151 | 0.008804 | 0.058067 | 1,091.35 | 5M9Z...4xD2 | |
| 01/12/2026 | 4:05:13 PM | sell | $1.46 | $0.00115 | 0.01025 | 0.058067 | 1,271.65 | 5THV...t4Wk | |
| 01/12/2026 | 4:05:11 PM | sell | $0.3578 | $0.00115 | 0.002508 | 0.058067 | 310.92 | 4Wnb...zdQ5 | |
| 01/12/2026 | 4:03:22 PM | sell | $1.62 | $0.001147 | 0.01139 | 0.058067 | 1,412.2 | 5qmw...R7fa | |
| 01/12/2026 | 4:02:25 PM | sell | $0.4379 | $0.001149 | 0.003073 | 0.058064 | 381.17 | 55cW...DWmi | |
| 01/12/2026 | 4:02:25 PM | sell | $0.7561 | $0.001149 | 0.005307 | 0.058064 | 658.11 | 4ncH...6XfD | |
| 01/12/2026 | 4:02:25 PM | sell | $0.6282 | $0.001149 | 0.004409 | 0.058064 | 546.76 | 3JGY...AoQv | |
| 01/12/2026 | 3:57:31 PM | sell | $4.98 | $0.001136 | 0.03505 | 0.057985 | 4,389.98 | 42xz...9bHo | |
| 01/12/2026 | 3:26:15 PM | buy | $1.81 | $0.001129 | 0.01287 | 0.057992 | 1,610.82 | 56XS...B2Y6 | |
| 01/12/2026 | 3:18:45 PM | buy | $0.5581 | $0.001121 | 0.003976 | 0.057992 | 497.55 | 2NFD...1FoA | |
| 01/12/2026 | 2:39:52 PM | buy | $1.27 | $0.001121 | 0.009059 | 0.057973 | 1,136.26 | 2Chi...UEhM | |
| 01/12/2026 | 2:39:44 PM | buy | $2.1 | $0.001118 | 0.01498 | 0.057973 | 1,879.47 | 3gWJ...34zV | |
| 01/12/2026 | 2:39:22 PM | buy | $0.5074 | $0.001117 | 0.003619 | 0.057973 | 453.95 | 2b54...8qh9 |