WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008518
Price
0.00001121 SOL
TVL
$272,050.1
MKT CAP
$843.2K
5m
0%
1h
-1.25%
4h
0.22%
24h
1.25%
Share
TXNS
118
Buys
57
Sells
61
Volume
5K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
159.07M
Pooled SOL:
$1,797.5

SC/SOL price stats on Solana

As of July 20, 2026, the current price of SC token on DEX Raydium is $0.0008518. SC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,240.28. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $843,210.36. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $272,050.11. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $272,050.11.

The total transactions of SC/SOL is 118 in the last 24 hours, 57 of which are buy transactions, and 61 are sales transactions.

SC/SOL pool has a trading volume of $5,240.28 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001121, captured at 5:48 AM UTC.

The price of converting 1 SC to USD is $0.0008518 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20265:42:35 AMsell$14.46$0.00085180.19040.0000112116,983
99fwf...sHnN
4Hyx...kRgU
07/20/20265:05:16 AMsell$120.26$0.00085531.570.00001122140,597.04
F7QaR...mJQQ
273f...TK2C
07/20/20265:04:30 AMsell$217.97$0.00085892.850.00001125253,760.52
F7QaR...mJQQ
2X5h...eAJb
07/20/20264:58:08 AMsell$0.09316$0.00086260.0012170.00001127107.99
ESuvj...Jbg8
4GvN...Swsx
07/20/20264:36:13 AMsell$0.8325$0.00086630.010830.00001127960.98
GgGap...Dujt
4NB5...BYXG
07/20/20264:33:25 AMsell$0.8952$0.00086410.011670.000011271,035.96
GgGap...Dujt
5PLP...hKjb
07/20/20264:33:24 AMbuy$101.21$0.00086781.320.00001132116,624.66
99fwf...sHnN
36fu...uMFb
07/20/20263:59:56 AMsell$0.89$0.00086280.011610.000011251,031.55
riDi6...ikGq
dZLa...kooD
07/20/20263:39:25 AMsell$2.63$0.00086260.034330.000011253,050
7rtiK...Xy1q
4ZX9...69vR
07/20/20263:39:08 AMsell$0.8898$0.00086260.011610.000011251,031.55
btcf1...7DfE
3T5C...mdfg
07/20/20263:38:15 AMbuy$2.64$0.00086820.03450.000011313,050
7rtiK...Xy1q
58aM...AGUE
07/20/20262:52:32 AMsell$5.04$0.00086730.065480.000011255,817.35
PNLCQ...2tvF
YEkT...g3xC
07/20/20262:52:30 AMbuy$5.05$0.00086940.065640.000011285,817.35
PNLCQ...2tvF
5NXv...PCEz
07/20/20262:49:54 AMsell$0.3324$0.00086760.0043130.00001125383.19
GgGap...Dujt
3THn...NDv7
07/20/20262:49:54 AMsell$0.895$0.00086760.011610.000011251,031.52
GoGoG...yoLD
541d...cRiY
07/20/20262:49:54 AMbuy$130.68$0.00087121.690.0000113150,000
GqRsE...zsBj
e6TM...qCgx
07/20/20262:48:47 AMsell$1.74$0.00086630.02260.000011232,012.25
GxDC9...pXSq
5iiH...PHkA
07/20/20262:48:46 AMsell$0.273$0.00086630.003540.00001123315.12
ESuvj...Jbg8
3JFV...cLLr
07/20/20262:48:46 AMsell$5.82$0.00086640.075510.000011236,720.34
eLLns...qaHz
5J6J...FL4y
07/20/20262:48:46 AMsell$0.5317$0.00086630.0068960.00001123613.74
ESuvj...Jbg8
3gCx...GBE6