WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0006189
Price
0.057342 SOL
TVL
$242,672.28
MKT CAP
$612.7K
5m
0%
1h
-0.88%
4h
-1.00%
24h
7.24%
Share
TXNS
153
Buys
44
Sells
109
Volume
7K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
196.27M
Pooled SOL:
$1,437.46

SC/SOL price stats on Solana

As of April 11, 2026, the current price of SC token on DEX Raydium is $0.0006189. SC price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $6,931.41. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $612,681.51. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $242,672.28. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $242,672.28.

The total transactions of SC/SOL is 153 in the last 24 hours, 44 of which are buy transactions, and 109 are sales transactions.

SC/SOL pool has a trading volume of $6,931.41 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007342, captured at 8:17 AM UTC.

The price of converting 1 SC to USD is $0.0006189 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20268:04:58 AMbuy$0.1904$0.00061890.0022590.057342307.72
8L2y5...bt8j
5wf5...SaDG
04/11/20268:04:15 AMbuy$0.1709$0.00061840.0020290.057342276.39
GHigB...BhUc
2663...kkwW
04/11/20267:39:58 AMbuy$0.1708$0.00061940.0020240.057342275.72
GHigB...BhUc
5Mvz...kVVK
04/11/20267:08:13 AMbuy$0.2448$0.00061790.0029090.057342396.24
GHigB...BhUc
4eVL...Wjak
04/11/20267:08:13 AMbuy$0.2669$0.00061790.0031710.057342431.89
JD6rV...AfsG
4C1i...gukc
04/11/20267:08:13 AMbuy$0.4036$0.00061790.0047950.057342653.2
GHigB...BhUc
2Sxy...Dmmy
04/11/20267:08:13 AMsell$271.28$0.00061623.220.057321440,211.57
FQbQH...qGmS
5QkT...Q17z
04/11/20267:06:50 AMsell$703.58$0.00062128.350.057381.13M
7oNCv...ZudN
3Uux...SdVU
04/11/20267:06:35 AMsell$0.005102$0.00062480.000060620.0574238.16
CPFnQ...SUjV
4ytw...4qc4
04/11/20267:03:03 AMsell$7.97$0.00062440.094860.05742412,777.44
67EHX...Lvpn
36AX...Z2GD
04/11/20266:08:59 AMsell$0.02909$0.0006240.00034610.05742446.62
4Gnfe...n5qb
2ixV...xg1q
04/11/20265:13:37 AMsell$0.886$0.00062520.010510.057421,417.18
GHigB...BhUc
5TPH...J7GN
04/11/20263:57:53 AMsell$231.56$0.00062782.740.057434368,820.25
CCiHo...Tsbz
4cMM...FzEw
04/11/20263:53:03 AMsell$0.01042$0.00062980.00012320.05744816.55
FuXmy...Li7W
4Zro...TXuL
04/11/20263:39:21 AMbuy$4.31$0.00063440.050940.0574856,806.3
HKouA...2UF6
cTgC...jHvo
04/11/20263:25:54 AMsell$0.0397$0.00063240.00046760.05744762.78
5ZGpr...krZZ
3JVw...E1BF
04/11/20263:25:35 AMbuy$257.48$0.00063433.030.05747405,901.36
7Jwgo...hw5o
46ZK...mifo
04/11/20263:25:36 AMsell$0.2073$0.00063240.0024410.057447327.84
GHigB...BhUc
5wfG...obdL
04/11/20263:25:36 AMsell$0.2441$0.00063240.0028750.057448386.12
JD6rV...AfsG
2TqZ...mkqi
04/11/20263:25:35 AMsell$4.63$0.00063240.054540.0574487,322.29
SUPEr...DxUC
5isq...xC2D