- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 153.07M
- Pooled SOL:
- $1,778.38
SC/SOL price stats on Solana
As of October 21, 2025, the current price of SC token on DEX Raydium is $0.002125. SC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,883.93. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $2,104,344.74. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $651,620.08. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $651,620.08.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 89 in the last 24 hours, 52 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $6,883.93 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.00001158, captured at 6:17 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.002125 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:55:59 AM | sell | $1.52 | $0.002125 | 0.008335 | 0.00001158 | 719.26 | 3Xcw...DpPp | |
| 10/21/2025 | 4:55:04 AM | sell | $2.74 | $0.002128 | 0.01495 | 0.00001158 | 1,290.41 | 2H98...vDas | |
| 10/21/2025 | 4:49:24 AM | sell | $1.58 | $0.00213 | 0.008597 | 0.00001158 | 741.81 | 45C4...yctb | |
| 10/21/2025 | 4:38:24 AM | sell | $4.07 | $0.002131 | 0.02216 | 0.00001158 | 1,912.79 | 2Zvv...U2r5 | |
| 10/21/2025 | 4:36:00 AM | sell | $2.35 | $0.002134 | 0.01276 | 0.00001159 | 1,101.69 | 3FFW...UQ14 | |
| 10/21/2025 | 4:31:22 AM | sell | $2.85 | $0.00213 | 0.01554 | 0.00001159 | 1,341.04 | 2Rtm...wRWi | |
| 10/21/2025 | 4:30:28 AM | sell | $4.07 | $0.002136 | 0.02213 | 0.00001159 | 1,909.79 | 5dR6...4dvd | |
| 10/21/2025 | 4:21:21 AM | sell | $1.95 | $0.002134 | 0.0106 | 0.00001159 | 914.5 | 5uXk...fqbf | |
| 10/21/2025 | 4:19:06 AM | buy | $944.71 | $0.002138 | 5.13 | 0.00001161 | 441,691.45 | 67nE...Ckk1 | |
| 10/21/2025 | 4:13:10 AM | buy | $0.3743 | $0.002129 | 0.002036 | 0.00001158 | 175.8 | 2ovE...4ocM | |
| 10/21/2025 | 4:11:52 AM | buy | $0.3357 | $0.002123 | 0.00183 | 0.00001158 | 158.07 | 2kWf...usRY | |
| 10/21/2025 | 4:06:51 AM | buy | $24.29 | $0.002128 | 0.1322 | 0.00001158 | 11,414.92 | 4MsB...A2fo | |
| 10/21/2025 | 4:06:51 AM | buy | $19.54 | $0.002128 | 0.1063 | 0.00001157 | 9,184.03 | 4r1e...hBMA | |
| 10/21/2025 | 4:06:47 AM | buy | $35.4 | $0.002128 | 0.1925 | 0.00001157 | 16,634.69 | 5Yho...jgLR | |
| 10/21/2025 | 4:02:50 AM | buy | $0.2789 | $0.002133 | 0.001512 | 0.00001157 | 130.73 | 2DWJ...ras1 | |
| 10/21/2025 | 4:02:49 AM | buy | $0.1966 | $0.002133 | 0.001066 | 0.00001157 | 92.15 | 2vwW...EvyW | |
| 10/21/2025 | 4:00:23 AM | buy | $27.98 | $0.002143 | 0.151 | 0.00001157 | 13,050.68 | nGzN...aiqd | |
| 10/21/2025 | 3:24:25 AM | buy | $0.1028 | $0.002159 | 0.0005511 | 0.00001157 | 47.63 | 3nV4...cEYW | |
| 10/21/2025 | 2:01:44 AM | buy | $0.2512 | $0.002157 | 0.001347 | 0.00001156 | 116.48 | 3Kzk...UJ9T | |
| 10/21/2025 | 2:01:45 AM | buy | $0.4748 | $0.002157 | 0.002546 | 0.00001156 | 220.09 | 4gT6...JiEU |