WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008166
Price
0.00001103 SOL
TVL
$262,569.21
MKT CAP
$808.3K
5m
0%
1h
-1.02%
4h
-1.38%
24h
1.77%
Share
TXNS
134
Buys
50
Sells
84
Volume
2K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
160.56M
Pooled SOL:
$1,777.1

SC/SOL price stats on Solana

As of June 30, 2026, the current price of SC token on DEX Raydium is $0.0008166. SC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,219.71. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $808,315.61. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $262,569.22. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $262,569.22.

The total transactions of SC/SOL is 134 in the last 24 hours, 50 of which are buy transactions, and 84 are sales transactions.

SC/SOL pool has a trading volume of $2,219.71 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001103, captured at 4:43 AM UTC.

The price of converting 1 SC to USD is $0.0008166 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20264:05:37 AMsell$10.14$0.00081660.13720.0000110312,428.02
7rtiK...Xy1q
5Gxq...Drxm
06/30/20263:54:03 AMsell$2.86$0.00081820.038640.000011043,500
7rtiK...Xy1q
4Cbh...BQ79
06/30/20263:53:35 AMbuy$2.87$0.00082250.038830.000011093,500
7rtiK...Xy1q
3M56...XyLS
06/30/20263:50:41 AMbuy$1.49$0.00082450.020080.000011091,810.1
d9EjP...pMcM
22bt...TdNj
06/30/20263:48:13 AMbuy$0.06935$0.00082440.00093340.0000110984.12
GxDC9...pXSq
5EMG...AqU6
06/30/20263:47:31 AMsell$3.11$0.00081970.041950.000011043,800
7rtiK...Xy1q
3g1x...seze
06/30/20263:34:42 AMsell$2.5$0.00082040.033670.000011043,050
7rtiK...Xy1q
5kYb...qQpT
06/30/20263:34:24 AMbuy$2.51$0.00082380.033840.000011093,050
7rtiK...Xy1q
3eXi...hDNi
06/30/20263:21:59 AMsell$5.77$0.0008250.077290.000011047,000
7rtiK...Xy1q
5C7C...eUdz
06/30/20262:28:55 AMsell$12.29$0.00081940.16560.0000110415,003.47
7ZiZQ...36hs
2y6q...RAD4
06/30/20261:41:47 AMsell$36.87$0.00081940.49710.0000110445,000
7rtiK...Xy1q
3dry...CEmn
06/30/20261:41:29 AMbuy$37.06$0.00082350.49960.000011145,000
7rtiK...Xy1q
58U1...CYT4
06/30/20261:39:00 AMsell$0.2092$0.00082070.0028150.00001104254.89
3nMNd...HyyH
5CMC...vSAP
06/30/20261:22:42 AMbuy$0.003278$0.00082390.000044160.000011093.97
CJESE...RWzc
3LFZ...8ZFS
06/30/20261:15:37 AMsell$5.32$0.00081940.071780.000011046,500
7pT5K...vXyk
3MAZ...jQgJ
06/30/20261:13:08 AMsell$69.42$0.00081760.93820.0000110584,901.82
3cGfn...bb9i
5rck...Cftj
06/30/20261:07:50 AMbuy$265.11$0.00082243.570.00001108322,334.8
4uFBc...rR7G
4oHj...r6Rg
06/30/202612:31:27 AMbuy$1.8$0.00082360.024210.000011062,187.76
ESuvj...Jbg8
4gBx...yqjn
06/30/202612:31:28 AMbuy$0.4452$0.00082360.0059830.00001106540.6
eLLns...qaHz
sqUx...bRpG
06/30/202612:31:27 AMsell$127.77$0.00082021.710.00001102155,769.38
F8F7U...SMzt
5erp...FNtG