WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001198
Price
0.00001002 SOL
TVL
$406,851.79
MKT CAP
$1.2M
5m
0%
1h
0.45%
4h
0.03%
24h
2.23%
Share
TXNS
291
Buys
147
Sells
144
Volume
3K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
169.59M
Pooled SOL:
$1,704.13

SC/SOL price stats on Solana

As of September 23, 2026, the current price of SC token on DEX Raydium is $0.001198. SC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,527.78. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,185,850.82. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $406,851.79. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $406,851.79.

The total transactions of SC/SOL is 291 in the last 24 hours, 147 of which are buy transactions, and 144 are sales transactions.

SC/SOL pool has a trading volume of $2,527.78 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001002, captured at 4:56 AM UTC.

The price of converting 1 SC to USD is $0.001198 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20264:42:59 AMsell$2.57$0.0011980.021550.000010022,150
7rtiK...Xy1q
igN9...Jwpv
09/23/20264:39:51 AMbuy$2.61$0.0012030.021840.000010072,168.78
7rtiK...Xy1q
3SBZ...UWnw
09/23/20264:35:08 AMbuy$1.15$0.0012050.0096090.00001007953.91
btcf1...7DfE
caeg...rMx1
09/23/20264:27:22 AMbuy$1.38$0.0012030.01160.000010071,151.47
btcf1...7DfE
3AsK...wpsx
09/23/20264:26:47 AMbuy$1.2$0.0012050.010040.00001007996.88
sy88t...oHP8
3SEN...guBd
09/23/20264:26:32 AMbuy$1.43$0.0012040.0120.000010071,191.2
sy88t...oHP8
hSVF...NpMk
09/23/20264:07:50 AMbuy$1.42$0.0011970.0120.000010071,191.22
sy88t...oHP8
2GHN...Kum3
09/23/20264:03:55 AMsell$0.2392$0.0011920.0020110.00001002200.64
GxDC9...pXSq
4w27...hk4K
09/23/20263:19:27 AMsell$0.2972$0.0011910.0024990.00001002249.39
GxDC9...pXSq
3gVw...w8w9
09/23/20263:14:07 AMsell$53.51$0.0011890.45110.0000100245,000
7rtiK...Xy1q
5J5Q...qqk7
09/23/20263:13:07 AMbuy$54.31$0.0011940.45810.0000100745,469.5
7rtiK...Xy1q
3cqr...TDk9
09/23/20262:50:56 AMsell$15.73$0.0011850.1330.0000100213,270.7
5UvKi...eNQC
Doak...KLic
09/23/20262:15:53 AMbuy$4.99$0.001190.042290.000010074,197.6
DAqCp...QTBZ
G44i...Edsq
09/23/20262:08:29 AMsell$1.18$0.0011820.010060.000010021,003.55
sy88t...oHP8
4JUg...c1PQ
09/23/20261:52:12 AMsell$1.18$0.0011820.010050.000010021,002.64
sy88t...oHP8
3QiU...Ub5h
09/23/20261:51:08 AMsell$1.34$0.0011830.011390.000010021,136.47
GgGap...Dujt
5QGz...BD7E
09/23/20261:31:09 AMbuy$12.7$0.0011970.10680.0000100710,609.79
7rtiK...Xy1q
2Vjk...eqBo
09/23/202612:40:21 AMsell$8.35$0.0011930.070170.000010027,000
7rtiK...Xy1q
4j9x...4xxe
09/23/202612:30:42 AMsell$65.68$0.0011940.55150.0000100255,000
7rtiK...Xy1q
5bok...DdWF
09/23/202612:30:16 AMbuy$66.66$0.0011990.560.0000100755,573.35
7rtiK...Xy1q
4F8r...APxd