Info about SC-SOL pair
- Pooled SC:
- 197.37M
- Pooled SOL:
- $1,429.49
SC/SOL price stats on Solana
As of April 12, 2026, the current price of SC token on DEX Raydium is $0.0005941. SC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $885.39. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $588,102.52. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $234,827.97. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $234,827.97.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $885.39 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000007224, captured at 9:16 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0005941 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:34:31 AM | sell | $1.81 | $0.0005941 | 0.02206 | 0.057224 | 3,053.48 | ALEh...wBrS | |
| 04/12/2026 | 8:26:44 AM | sell | $22.57 | $0.0005946 | 0.2742 | 0.057226 | 37,956.49 | 2yn2...BxFv | |
| 04/12/2026 | 5:59:55 AM | sell | $59.58 | $0.0005964 | 0.7223 | 0.057231 | 99,900 | 4aSj...TKk5 | |
| 04/12/2026 | 5:56:58 AM | sell | $14.89 | $0.0005964 | 0.1807 | 0.057235 | 24,975 | 3jgJ...P3dP | |
| 04/12/2026 | 5:15:38 AM | sell | $0.09949 | $0.0005952 | 0.001209 | 0.057236 | 167.15 | 4WrS...x19P | |
| 04/12/2026 | 4:40:23 AM | buy | $8.22 | $0.0005985 | 0.0999 | 0.057272 | 13,736.81 | 3wKV...NfWw | |
| 04/12/2026 | 4:29:17 AM | sell | $14.87 | $0.0005951 | 0.1809 | 0.057236 | 25,000 | 5VDa...cTBd | |
| 04/12/2026 | 4:29:07 AM | sell | $14.88 | $0.0005952 | 0.1809 | 0.057238 | 25,000 | 2w5e...YmTn | |
| 04/12/2026 | 3:52:13 AM | sell | $51.43 | $0.0005977 | 0.6231 | 0.057242 | 86,047.77 | 4oXz...YJia | |
| 04/12/2026 | 3:38:17 AM | buy | $1.64 | $0.0006009 | 0.01998 | 0.057281 | 2,743.8 | 42vy...D1SN | |
| 04/12/2026 | 3:37:59 AM | buy | $1.64 | $0.0006006 | 0.01998 | 0.057281 | 2,743.88 | 4GnK...Zr98 | |
| 04/12/2026 | 2:32:40 AM | sell | $0.1179 | $0.0006004 | 0.001423 | 0.057245 | 196.43 | 5KSe...AoR9 | |
| 04/12/2026 | 2:26:48 AM | buy | $13.74 | $0.0006026 | 0.166 | 0.05728 | 22,808.03 | 3rRr...WLu2 | |
| 04/12/2026 | 2:25:16 AM | buy | $1.83 | $0.0006022 | 0.02217 | 0.057279 | 3,046.48 | 5BR5...vm3r | |
| 04/12/2026 | 2:24:31 AM | buy | $1.94 | $0.0006015 | 0.02356 | 0.057279 | 3,237.2 | tsgp...7Srn | |
| 04/12/2026 | 2:23:58 AM | buy | $2.66 | $0.000602 | 0.03216 | 0.057279 | 4,418.04 | L9DC...f8hS | |
| 04/12/2026 | 2:23:14 AM | sell | $0.804 | $0.0005994 | 0.009715 | 0.057242 | 1,341.42 | 2RGM...Jyz9 | |
| 04/12/2026 | 2:21:38 AM | buy | $2.91 | $0.0006026 | 0.03515 | 0.057279 | 4,830.11 | 5tWk...8YFo | |
| 04/12/2026 | 2:19:13 AM | sell | $2.61 | $0.0005996 | 0.0316 | 0.057242 | 4,364.37 | 4jSH...kAMQ | |
| 04/12/2026 | 2:19:13 AM | sell | $6.27 | $0.0005997 | 0.07582 | 0.057243 | 10,468.11 | 3b3A...QJ7j |