Info about SC-SOL pair
- Pooled SC:
- 187.33M
- Pooled SOL:
- $1,475.2
SC/SOL price stats on Solana
As of January 20, 2026, the current price of SC token on DEX Raydium is $0.001058. SC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,408.59. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,047,965.73. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $395,545.72. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $395,545.72.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $2,408.59 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000007919, captured at 3:37 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.001058 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:20:04 AM | buy | $55.69 | $0.001058 | 0.4165 | 0.057919 | 52,605.43 | 4nRA...N4LY | |
| 01/20/2026 | 1:15:55 AM | sell | $39.88 | $0.001048 | 0.2986 | 0.057853 | 38,025.42 | 53qe...nyNe | |
| 01/20/2026 | 1:06:23 AM | sell | $242.42 | $0.001051 | 1.81 | 0.057864 | 230,605.77 | 2rV7...cyww | |
| 01/20/2026 | 12:35:11 AM | sell | $262.35 | $0.001049 | 1.96 | 0.057858 | 250,000 | 4sHQ...CfwG | |
| 01/20/2026 | 12:15:02 AM | sell | $15.76 | $0.00105 | 0.118 | 0.057869 | 15,000 | 5T56...Ynsd | |
| 01/19/2026 | 11:37:51 PM | sell | $26.3 | $0.001052 | 0.1967 | 0.057871 | 25,000 | imK9...VW2F | |
| 01/19/2026 | 8:30:05 PM | buy | $1.37 | $0.001069 | 0.01019 | 0.057919 | 1,287.71 | 3Sez...QszJ | |
| 01/19/2026 | 8:25:46 PM | buy | $1.35 | $0.001067 | 0.01001 | 0.057919 | 1,265.14 | 3B5t...cdXH | |
| 01/19/2026 | 8:23:24 PM | buy | $0.1424 | $0.001066 | 0.001057 | 0.057918 | 133.55 | 285Z...YSNx | |
| 01/19/2026 | 8:23:23 PM | buy | $0.1772 | $0.001066 | 0.001315 | 0.057918 | 166.12 | motZ...xPGj | |
| 01/19/2026 | 8:23:24 PM | buy | $1.5 | $0.001066 | 0.01114 | 0.057918 | 1,407.62 | 4g7E...d9s5 | |
| 01/19/2026 | 8:23:09 PM | buy | $8.39 | $0.001066 | 0.06234 | 0.057918 | 7,872.71 | zNdt...JZVL | |
| 01/19/2026 | 7:49:42 PM | buy | $1.55 | $0.001076 | 0.01159 | 0.058007 | 1,447.88 | 5cxA...e1P3 | |
| 01/19/2026 | 7:41:32 PM | buy | $1.52 | $0.001076 | 0.01137 | 0.058006 | 1,421.11 | 2EYM...jSUp | |
| 01/19/2026 | 7:41:13 PM | buy | $0.1455 | $0.001076 | 0.001082 | 0.058006 | 135.21 | 4D5D...YYkS | |
| 01/19/2026 | 7:36:12 PM | buy | $2.1 | $0.001076 | 0.01565 | 0.058006 | 1,955.78 | 5CFh...YVNJ | |
| 01/19/2026 | 7:36:08 PM | buy | $2.05 | $0.001076 | 0.01528 | 0.058006 | 1,909.19 | 2wrP...ceFD | |
| 01/19/2026 | 7:17:06 PM | buy | $1.75 | $0.001077 | 0.01307 | 0.058006 | 1,633.08 | 4C4F...FTR7 | |
| 01/19/2026 | 5:47:52 PM | sell | $5.18 | $0.001068 | 0.03865 | 0.057962 | 4,855.09 | 2mzS...t1GE | |
| 01/19/2026 | 5:12:53 PM | buy | $1.52 | $0.001073 | 0.01136 | 0.058003 | 1,419.8 | 5vZy...Xoij |