WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001145
Price
0.00001197 SOL
TVL
$352,900.89
MKT CAP
$1.1M
5m
0%
1h
0.62%
4h
0.63%
24h
-4.68%
Share
TXNS
264
Buys
120
Sells
144
Volume
33K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
154.19M
Pooled SOL:
$1,841.65

SC/SOL price stats on Solana

As of May 13, 2026, the current price of SC token on DEX Raydium is $0.001145. SC price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $32,517.91. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,134,147.02. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $352,900.90. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $352,900.90.

The total transactions of SC/SOL is 264 in the last 24 hours, 120 of which are buy transactions, and 144 are sales transactions.

SC/SOL pool has a trading volume of $32,517.91 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001197, captured at 9:30 AM UTC.

The price of converting 1 SC to USD is $0.001145 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20269:25:51 AMbuy$2.64$0.0011450.027620.000011972,306.74
SHARK...gSHC
3CmP...rxGB
05/13/20269:11:55 AMbuy$47.4$0.0011460.4950.0000119741,350.79
3K1Yo...RNq4
583b...Eygv
05/13/20268:28:05 AMbuy$4.68$0.0011380.049250.000011964,115.52
UUAhs...V8yd
3M58...REfk
05/13/20268:28:05 AMsell$594.38$0.0011366.240.00001194522,796.63
AddiR...wA3V
2dGZ...idZT
05/13/20267:59:07 AMsell$89.91$0.0011410.94480.0000119978,778.59
E3sYM...r1oy
48D3...57st
05/13/20267:37:35 AMsell$2.08$0.001140.021890.0000121,824.86
GgGap...Dujt
2REp...kWVu
05/13/20267:35:00 AMsell$0.2864$0.001140.0030120.000012251.03
GxDC9...pXSq
2N6N...nFch
05/13/20267:25:42 AMsell$0.1652$0.001140.0017390.000012144.9
GxDC9...pXSq
5vNn...V3YK
05/13/20267:21:32 AMsell$0.03894$0.0011410.00040920.00001234.1
GxDC9...pXSq
3GKB...QkPf
05/13/20267:21:28 AMsell$0.1009$0.0011410.001060.00001288.39
GxDC9...pXSq
ABwx...8VQ6
05/13/20267:20:41 AMsell$0.4603$0.0011410.0048410.000012403.46
JD6rV...AfsG
5B7b...ziK4
05/13/20267:20:41 AMsell$0.2539$0.0011410.002670.000012222.55
rLsi2...f8uy
3AyR...AC4T
05/13/20267:20:41 AMsell$1.44$0.0011410.015210.0000121,267.69
JD6rV...AfsG
M5az...6v5J
05/13/20267:20:41 AMbuy$243.86$0.0011452.560.00001204212,947.81
AddiR...wA3V
2vkQ...YHbG
05/13/20267:20:37 AMsell$0.03969$0.0011370.00041750.0000119634.88
GgGap...Dujt
22iR...hkkC
05/13/20267:20:36 AMbuy$277.49$0.0011412.910.000012243,027.93
AddiR...wA3V
VqyZ...VEFb
05/13/20267:14:42 AMbuy$278.13$0.001142.920.00001197243,965.88
AddiR...wA3V
5tkk...5Muf
05/13/20266:38:53 AMbuy$9.42$0.0011370.0990.000011958,283.53
E49vi...H3X3
121r...S3Ab
05/13/20265:52:59 AMbuy$46.52$0.0011380.48810.0000119440,861.12
J7zn9...9uyT
5qHL...gTJm
05/13/20265:43:57 AMsell$291.46$0.0011343.050.0000119257,015.25
BDiMg...cK4M
5Aga...N2QM