WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.00127
Price
0.059011 SOL
TVL
$442,455.39
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.49%
24h
-4.29%
Share
TXNS
140
Buys
85
Sells
55
Volume
1K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
173.97M
Pooled SOL:
$1,571.6

SC/SOL price stats on Solana

As of November 15, 2025, the current price of SC token on DEX Raydium is $0.00127. SC price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,192.95. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,257,165.73. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $442,455.39. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $442,455.39.

The total transactions of SC/SOL is 140 in the last 24 hours, 85 of which are buy transactions, and 55 are sales transactions.

SC/SOL pool has a trading volume of $1,192.95 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009011, captured at 9:03 AM UTC.

The price of converting 1 SC to USD is $0.00127 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20258:47:52 AMsell$0.5802$0.001270.0041160.059011456.87
5MGfs...jsXC
3aqw...jnUM
11/15/20258:47:03 AMsell$1.49$0.0012690.010620.0590111,178.61
HWoaB...W5d9
5ehc...1SRw
11/15/20256:48:30 AMbuy$1.15$0.001290.0081070.059059894.93
5MGfs...jsXC
4RTq...tPmY
11/15/20256:47:58 AMbuy$0.3993$0.001290.0028020.059059309.34
5MGfs...jsXC
3bBu...kvmJ
11/15/20256:43:49 AMbuy$1.5$0.0012940.010520.0590591,161.83
HWoaB...W5d9
4dFU...uhWA
11/15/20256:38:36 AMbuy$1.71$0.0012990.011970.0590591,322.25
HWoaB...W5d9
YbGh...NADL
11/15/20256:31:18 AMbuy$2.04$0.0012960.014280.0590591,576.97
GHigB...BhUc
mTVM...JRc9
11/15/20256:21:09 AMbuy$0.8368$0.0012970.0058430.059059645.06
5MGfs...jsXC
4cMQ...BfdK
11/15/20256:15:05 AMbuy$1.51$0.0012930.010610.0590581,171.52
HWoaB...W5d9
5fdX...1WRK
11/15/20256:12:19 AMbuy$2.42$0.0012940.016980.0590581,874.65
FkdDH...CzNm
2eat...rTZb
11/15/20255:16:45 AMbuy$297.44$0.0012892.080.059046230,713.75
4XVim...cPhh
3ms9...mthn
11/15/20253:46:00 AMbuy$2.31$0.0012880.016260.0590341,800.66
GHigB...BhUc
4xLD...G5AZ
11/15/20253:45:01 AMbuy$1.73$0.0012910.012130.0590341,343.64
rLsi2...f8uy
5H87...WZAJ
11/15/20253:36:30 AMbuy$1.6$0.0012860.011240.0590341,244.22
rLsi2...f8uy
KkFR...nmm8
11/15/20253:33:10 AMbuy$0.3693$0.0012890.0025870.059034286.46
5MGfs...jsXC
5SKR...Ef4N
11/15/20253:30:37 AMbuy$0.8555$0.001290.005990.059034663.11
5MGfs...jsXC
2NeB...rcFZ
11/15/20253:30:01 AMbuy$1.58$0.0012910.011090.0590341,228.06
HWoaB...W5d9
215R...g6TC
11/15/20253:29:51 AMsell$0.1135$0.0012850.00079360.05898888.29
5MGfs...jsXC
35Ze...Epbf
11/15/20253:25:52 AMbuy$0.3791$0.0012930.0026470.059033293.1
5MGfs...jsXC
3YQo...a8jh
11/15/20253:23:02 AMbuy$1.56$0.0012930.010920.0590331,208.95
HWoaB...W5d9
5ALD...e6Yu