WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0007368
Price
0.057896 SOL
TVL
$278,344.71
MKT CAP
$729.3K
5m
0%
1h
0.67%
4h
0.72%
24h
1.82%
Share
TXNS
74
Buys
39
Sells
35
Volume
4K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
188.64M
Pooled SOL:
$1,493.4

SC/SOL price stats on Solana

As of March 25, 2026, the current price of SC token on DEX Raydium is $0.0007368. SC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,504.98. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $729,344.68. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $278,344.72. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $278,344.72.

The total transactions of SC/SOL is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.

SC/SOL pool has a trading volume of $3,504.98 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007896, captured at 12:01 PM UTC.

The price of converting 1 SC to USD is $0.0007368 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/202611:31:55 AMsell$0.3821$0.00073680.0040950.057896518.6
GxDC9...pXSq
39MT...jSRR
03/25/202611:00:43 AMsell$1.56$0.00073190.016860.0578962,136.1
povRC...kBvY
PqYz...DY4z
03/25/202610:21:45 AMsell$5.54$0.00073040.059980.0578977,595.79
NHnVr...8zpZ
38xe...7GGR
03/25/20268:01:00 AMbuy$0.9724$0.00072920.010580.0579371,333.43
7HsyY...3jBL
2iMm...AVVC
03/25/20267:40:55 AMbuy$1.2$0.00073410.012990.0579361,637.9
8L2y5...bt8j
2kCD...yQrH
03/25/20267:32:53 AMbuy$1.12$0.00073150.012250.0579361,544.04
8L2y5...bt8j
2CLY...m2kR
03/25/20267:32:01 AMbuy$1.05$0.00073150.011470.0579361,446.3
GHigB...BhUc
EmD2...2oG1
03/25/20267:26:17 AMbuy$1.35$0.00073230.014710.0579361,853.93
HcfY8...U2j9
5vWh...Rjyw
03/25/20267:24:41 AMbuy$0.9052$0.00073180.0098150.0579361,236.8
GbAst...mNU4
A39V...DEnn
03/25/20265:54:03 AMbuy$67.4$0.00073330.72910.05793291,915.22
8qumU...CidU
3NPg...UitJ
03/25/20265:52:12 AMbuy$216.26$0.00073182.330.057916295,518.38
8qumU...CidU
NEzi...8eMW
03/25/20265:25:45 AMsell$25.92$0.00072630.28070.05786535,694.87
4odxN...M8T1
4Vsu...opcc
03/25/20265:13:19 AMsell$155.27$0.00072931.670.057876212,905.84
J6RML...L3Wn
3qUw...uUSd
03/25/20264:01:08 AMsell$30.96$0.00072240.33790.05788642,853.95
7rtiK...Xy1q
5Sv8...EaQw
03/25/20262:35:19 AMsell$41.45$0.00071810.45550.05789157,731.59
FnCad...gb7p
28ry...v6r6
03/25/20262:31:18 AMbuy$0.3738$0.00072130.0041110.057933518.21
GxDC9...pXSq
hPaR...ZqYD
03/25/20262:06:56 AMsell$15.99$0.00071790.17590.05789422,285
8qumU...CidU
kTV1...vMiU
03/25/20262:06:43 AMsell$16$0.0007180.17590.05789622,285
8qumU...CidU
3sjN...U52W
03/25/20262:00:32 AMbuy$73.98$0.00072080.81410.057932102,639.49
8qumU...CidU
iFBF...VydF
03/25/20261:52:09 AMsell$55.28$0.00071860.60710.05789176,933.1
8qumU...CidU
25tj...zv5f