WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001067
Price
0.059793 SOL
TVL
$366,601.28
MKT CAP
$1.1M
5m
0%
1h
0.56%
4h
-1.68%
24h
-5.74%
Share
TXNS
133
Buys
73
Sells
60
Volume
5K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
171.51M
Pooled SOL:
$1,684.74

SC/SOL price stats on Solana

As of September 20, 2026, the current price of SC token on DEX Raydium is $0.001067. SC price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,587.14. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,056,272.11. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $366,601.29. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $366,601.29.

The total transactions of SC/SOL is 133 in the last 24 hours, 73 of which are buy transactions, and 60 are sales transactions.

SC/SOL pool has a trading volume of $4,587.14 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009793, captured at 4:37 AM UTC.

The price of converting 1 SC to USD is $0.001067 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20264:25:37 AMsell$93.11$0.0010670.85450.05979387,260.51
AgmLJ...zN51
37cS...Vvf3
09/20/20264:24:54 AMbuy$93.32$0.0010690.85880.05984287,260.51
DAqCp...QTBZ
2yAE...gf99
09/20/20264:00:46 AMbuy$326.18$0.0010682.990.05982305,187.24
F43Ta...pByQ
4wbi...i3WE
09/20/20263:55:44 AMbuy$6.13$0.0010690.056260.0598025,740.32
AgmLJ...zN51
4pV7...txgt
09/20/20263:54:16 AMsell$146.28$0.0010571.340.059761138,270.91
ANGzg...C4tD
3bq9...zXWW
09/20/20263:42:33 AMsell$9.76$0.0010610.089870.0597699,200
7rtiK...Xy1q
5uPC...WpJj
09/20/20263:15:45 AMsell$1.29$0.0010520.0120.0597691,228.95
capsF...UCsZ
BKXo...nTKz
09/20/20263:14:59 AMsell$1.9$0.0010530.017690.059771,811.21
7HsyY...3jBL
zKfx...voDf
09/20/20263:14:57 AMsell$1.3$0.0010590.012010.059771,229.23
7HsyY...3jBL
3bZg...hLUQ
09/20/20263:14:57 AMsell$1.3$0.0010590.012010.059771,229.83
7HsyY...3jBL
5KtZ...PBmq
09/20/20263:14:02 AMsell$1.23$0.0010540.011460.059771,173.69
7HsyY...3jBL
65Xm...dkw7
09/20/20263:13:25 AMsell$1.3$0.0010570.012010.059771,229.62
7HsyY...3jBL
2bUW...d2nS
09/20/20263:02:31 AMsell$1.04$0.0010490.0097150.05977994.36
7HsyY...3jBL
F8ki...pc8P
09/20/20263:02:01 AMbuy$0.5043$0.0010550.004690.059819477.62
3nMNd...HyyH
WH1q...tjWU
09/20/20263:01:59 AMsell$1.19$0.001050.011130.059771,139.68
7HsyY...3jBL
3yFE...HCoL
09/20/20262:56:20 AMsell$1.29$0.0010550.012010.0597711,229.45
7HsyY...3jBL
34Yj...UqWP
09/20/20262:44:20 AMbuy$0.3699$0.0010660.0034040.05982346.73
GgGap...Dujt
57h3...rHdn
09/20/20261:16:12 AMsell$5.16$0.0010760.04690.0597714,800
7rtiK...Xy1q
2CWa...ZAUk
09/20/20261:15:35 AMbuy$5.25$0.0010820.047670.059824,854.86
7rtiK...Xy1q
2RLN...rzYd
09/20/202612:36:13 AMsell$11.92$0.0010840.10740.05977111,000
7rtiK...Xy1q
5aQ3...LhEq