WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0005538
Price
0.056501 SOL
TVL
$228,747.72
MKT CAP
$548.2K
5m
0%
1h
-0.10%
4h
0.09%
24h
-3.32%
Share
TXNS
82
Buys
47
Sells
35
Volume
4K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
206.26M
Pooled SOL:
$1,344.38

SC/SOL price stats on Solana

As of February 17, 2026, the current price of SC token on DEX Raydium is $0.0005538. SC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,945.63. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $548,200.05. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $228,747.72. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $228,747.72.

The total transactions of SC/SOL is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.

SC/SOL pool has a trading volume of $3,945.63 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000006501, captured at 11:20 PM UTC.

The price of converting 1 SC to USD is $0.0005538 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202610:23:09 PMsell$2.54$0.00055380.029840.0565014,591.25
ZJVCT...wRUW
3XXm...GyEM
02/17/202610:15:32 PMsell$0.8734$0.00055380.010250.0565011,577.12
SUPEr...DxUC
42YD...GC8d
02/17/202610:13:01 PMsell$0.874$0.00055440.010250.0565011,576.51
SUPEr...DxUC
3W4B...om1W
02/17/20269:46:34 PMsell$1.09$0.00055220.012860.0565011,978.35
HWoaB...W5d9
4q9S...KFQE
02/17/20269:36:33 PMbuy$6.38$0.00055430.075210.05653411,510.44
gasTz...RpnB
2owc...Do4k
02/17/20268:57:16 PMsell$0.8641$0.00055290.010160.0565011,562.88
SUPEr...DxUC
5mQB...R3U8
02/17/20268:37:12 PMsell$0.8531$0.00055180.010050.0565011,545.96
HWoaB...W5d9
m76y...WdDc
02/17/20268:08:15 PMsell$1.15$0.0005520.013540.0565012,083.9
LvjCu...22Fm
mf3d...zRgr
02/17/20268:07:18 PMbuy$9.98$0.00055360.11780.05653318,031.38
EmQYV...BtbT
5DUF...SPj4
02/17/20267:09:14 PMbuy$5.05$0.0005580.05920.0565329,062.19
CcFPR...5nGE
4H1B...ekt1
02/17/20267:08:52 PMsell$8.07$0.00055330.094820.056514,587.67
CcFPR...5nGE
4822...vHZC
02/17/20266:00:17 PMsell$166.4$0.00054431.990.05651305,669.17
x8DGc...tNNE
4Hv4...SqnH
02/17/20265:56:02 PMbuy$166.98$0.000546320.056543305,669.17
x8DGc...tNNE
2uqk...j4XV
02/17/20265:50:52 PMbuy$41.77$0.00054610.49950.0565376,482.59
GEwAh...f8Je
3My7...a4bz
02/17/20265:38:48 PMbuy$0.1256$0.00054670.00150.056528229.76
9HUeZ...awKa
3eyC...224v
02/17/20265:22:40 PMbuy$0.192$0.00054660.0022930.056528351.36
GxDC9...pXSq
5xfx...BzSx
02/17/20264:58:28 PMbuy$32.7$0.00054940.38850.05652659,530.07
DQUeo...UF1e
3q3g...gNkF
02/17/20264:18:54 PMbuy$1$0.00055240.011890.0565241,823.55
GbAst...mNU4
2uF4...xDip
02/17/20264:18:26 PMbuy$0.3976$0.00055260.0046940.056524719.52
3nMNd...HyyH
4yRQ...bHgR
02/17/20264:17:24 PMbuy$0.4909$0.00055160.0058060.056524889.92
SUPEr...DxUC
NMDr...XWtu