- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 97.42M
- Pooled SOL:
- $2,664.03
SC/SOL price stats on Solana
As of July 10, 2025, the current price of SC token on DEX Raydium is $0.00436. SC price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $292,253.72. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $4,316,469.27. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $846,951.11. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $846,951.11.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 1704 in the last 24 hours, 744 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $292,253.72 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.00002752, captured at 4:51 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.00436 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 4:49:52 PM | sell | $195.68 | $0.00436 | 1.23 | 0.00002752 | 44,875.59 | AGbf...gS4t | |
| 07/10/2025 | 4:49:36 PM | buy | $779.83 | $0.004376 | 4.92 | 0.00002762 | 178,199.75 | 3MsY...svQg | |
| 07/10/2025 | 4:49:04 PM | buy | $192.95 | $0.004362 | 1.21 | 0.00002755 | 44,227.34 | 2rE6...creE | |
| 07/10/2025 | 4:48:50 PM | buy | $192.9 | $0.004357 | 1.21 | 0.00002753 | 44,267.68 | 2hbV...c9aG | |
| 07/10/2025 | 4:48:35 PM | buy | $192.96 | $0.004355 | 1.21 | 0.0000275 | 44,308.07 | RgUE...jii5 | |
| 07/10/2025 | 4:48:09 PM | buy | $193.07 | $0.004353 | 1.21 | 0.00002748 | 44,348.52 | 4rRY...WGq8 | |
| 07/10/2025 | 4:47:50 PM | buy | $193.24 | $0.004353 | 1.21 | 0.00002745 | 44,389.03 | 5d9A...RS7H | |
| 07/10/2025 | 4:47:17 PM | buy | $193.2 | $0.004348 | 1.21 | 0.00002743 | 44,429.59 | 5PC4...UFW7 | |
| 07/10/2025 | 4:46:16 PM | buy | $0.3174 | $0.004352 | 0.002 | 0.00002741 | 72.94 | 4Bgd...HTxg | |
| 07/10/2025 | 4:45:46 PM | buy | $7.92 | $0.004348 | 0.05 | 0.00002741 | 1,823.57 | 3qUJ...Knzn | |
| 07/10/2025 | 4:42:36 PM | buy | $39.57 | $0.004343 | 0.2497 | 0.00002741 | 9,109.78 | 3uK9...fB5i | |
| 07/10/2025 | 4:42:23 PM | buy | $5.75 | $0.004343 | 0.03629 | 0.00002741 | 1,323.97 | 4gy2...uGnG | |
| 07/10/2025 | 4:42:20 PM | buy | $5.75 | $0.004343 | 0.03629 | 0.00002741 | 1,324 | pugi...WqJY | |
| 07/10/2025 | 4:42:12 PM | buy | $6.03 | $0.004347 | 0.03806 | 0.00002741 | 1,388.5 | 2d4t...33tg | |
| 07/10/2025 | 4:41:00 PM | buy | $0.3171 | $0.004347 | 0.002 | 0.00002741 | 72.96 | 3Drw...KXWd | |
| 07/10/2025 | 4:38:22 PM | buy | $580.18 | $0.004339 | 3.65 | 0.00002737 | 133,688.17 | 5Xfq...s4Tp | |
| 07/10/2025 | 4:36:44 PM | buy | $7.55 | $0.004329 | 0.0477 | 0.00002733 | 1,745.24 | 2Chm...rNLf | |
| 07/10/2025 | 4:36:44 PM | buy | $29.27 | $0.004328 | 0.1848 | 0.00002733 | 6,762.08 | qv2A...PVex | |
| 07/10/2025 | 4:36:44 PM | sell | $635.5 | $0.004313 | 4.01 | 0.00002723 | 147,329.95 | XqM2...oeSC | |
| 07/10/2025 | 4:35:13 PM | buy | $1.58 | $0.004338 | 0.00999 | 0.00002741 | 364.42 | 4nNd...wVgE |