WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0005552
Price
0.056244 SOL
TVL
$233,895.86
MKT CAP
$549.7K
5m
0%
1h
0%
4h
2.50%
24h
-1.35%
Share
TXNS
104
Buys
63
Sells
41
Volume
5K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
210.32M
Pooled SOL:
$1,317.03

SC/SOL price stats on Solana

As of February 7, 2026, the current price of SC token on DEX Raydium is $0.0005552. SC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,282.38. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $549,658.44. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $233,895.87. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $233,895.87.

The total transactions of SC/SOL is 104 in the last 24 hours, 63 of which are buy transactions, and 41 are sales transactions.

SC/SOL pool has a trading volume of $5,282.38 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000006244, captured at 10:29 PM UTC.

The price of converting 1 SC to USD is $0.0005552 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20268:55:04 PMsell$27.2$0.00055520.3060.05624449,000
CMvzN...pk6s
37z9...TnV5
02/07/20268:40:32 PMsell$1.1$0.0005550.012420.0562461,989.43
GgGap...Dujt
5i13...ffyW
02/07/20268:28:17 PMsell$0.9364$0.0005530.010570.0562461,693.25
HWoaB...W5d9
3zvi...VrUX
02/07/20267:41:43 PMsell$1.01$0.00055280.011450.0562461,833.33
GHigB...BhUc
5Qzn...MHAT
02/07/20267:17:06 PMbuy$0.5295$0.0005540.0060.056278955.71
sy88t...oHP8
31TU...pH7P
02/07/20267:09:42 PMsell$0.001012$0.0005520.000011450.0562461.83
6hid1...jgi4
3M5X...8kkQ
02/07/20266:32:59 PMbuy$0.5297$0.00055430.0060.056277955.71
sy88t...oHP8
3c9U...JMVv
02/07/20266:32:47 PMsell$0.3834$0.00055080.0043480.056246696.11
GxDC9...pXSq
4vZH...Bast
02/07/20265:35:23 PMsell$1.3$0.00054440.014930.0562462,390.5
SUPEr...DxUC
65Jk...nSzp
02/07/20264:56:50 PMsell$0.9623$0.00054170.011090.0562461,776.38
AW4jY...tyyK
5jVa...oheg
02/07/20264:50:09 PMsell$6.51$0.00054290.074960.05624712,000
99fwf...sHnN
4aix...yWw7
02/07/20264:17:10 PMbuy$1.68$0.00054710.01930.0562783,074.44
Bz9ET...3QDH
4w3S...D8v7
02/07/20264:14:41 PMsell$0.4261$0.00054240.0049080.056247785.67
3nMNd...HyyH
3WCS...1b34
02/07/20263:04:10 PMsell$109.66$0.00053721.270.056253204,131.44
CRwqg...G9YA
5prS...r6cE
02/07/20262:55:55 PMsell$0.8813$0.00053590.010290.0562591,644.43
rLsi2...f8uy
2ygE...M4hg
02/07/20262:49:59 PMsell$0.9359$0.00053570.010930.0562591,746.82
8L2y5...bt8j
2omG...vFno
02/07/20262:25:30 PMsell$0.993$0.00054080.011490.0562591,835.91
GHigB...BhUc
3vv9...8nhP
02/07/20262:25:30 PMsell$0.2047$0.00054080.0023690.056259378.5
rLsi2...f8uy
5F7G...ta1X
02/07/20262:11:16 PMsell$1.09$0.00054070.01270.056262,030.31
GgGap...Dujt
3aYm...P1Gf
02/07/20262:11:15 PMbuy$111.74$0.00054271.290.056285205,881.43
CRwqg...G9YA
65jo...5Qjj