WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.000852
Price
0.059918 SOL
TVL
$288,551.23
MKT CAP
$843.4K
5m
0%
1h
0%
4h
0.62%
24h
2.35%
Share
TXNS
50
Buys
27
Sells
23
Volume
920
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
169.54M
Pooled SOL:
$1,677.38

SC/SOL price stats on Solana

As of May 24, 2026, the current price of SC token on DEX Raydium is $0.000852. SC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $920.14. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $843,388.72. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $288,551.24. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $288,551.24.

The total transactions of SC/SOL is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

SC/SOL pool has a trading volume of $920.14 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009918, captured at 3:06 AM UTC.

The price of converting 1 SC to USD is $0.000852 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20262:52:32 AMbuy$2.98$0.0008520.034770.0599183,505.67
vtEHS...R7uz
4JnS...qaqR
05/24/202612:09:58 AMsell$21.12$0.00084510.24670.0598725,000
gasTz...RpnB
26fs...j8WJ
05/23/202611:43:26 PMsell$0.008582$0.0008460.00010010.05987110.14
GSy1H...xxjP
5xcK...9xg8
05/23/202611:40:08 PMsell$0.008579$0.00084550.00010010.05987110.14
D89oR...rsh9
3Pbj...GehJ
05/23/202611:15:47 PMsell$0.008592$0.00084660.00010010.05987110.14
GSy1H...xxjP
XH8A...qmVx
05/23/202610:53:06 PMsell$5.08$0.00084670.059230.0598726,000
7rtiK...Xy1q
4XHX...ZA9X
05/23/20269:34:48 PMsell$0.0153$0.0008520.00017720.05987217.95
2xM8n...Ubcb
2p89...Nhmx
05/23/20269:23:56 PMbuy$5.15$0.00085940.059530.0599216,000
7rtiK...Xy1q
5stP...bDN2
05/23/20268:40:54 PMsell$0.07903$0.00085260.0009150.05987192.69
GxDC9...pXSq
48Uh...vWNU
05/23/20268:38:54 PMsell$0.6087$0.0008520.0070530.059872714.45
theo9...JpYs
xmPp...4dGw
05/23/20267:17:11 PMbuy$234.44$0.00083952.760.059905279,244.46
8qumU...CidU
2Moi...3ngM
05/23/20267:17:07 PMsell$1.15$0.00083330.013650.0598391,388.21
ELEQv...zXGm
64Hq...aoYM
05/23/20267:14:55 PMbuy$235.98$0.00083572.780.059872282,367.74
8qumU...CidU
4cGz...yjVJ
05/23/20267:10:51 PMbuy$42.26$0.00083380.49950.05985350,693.54
AawCb...qmK3
2xjx...eePX
05/23/20266:44:56 PMbuy$1.01$0.00083510.0120.059851,218.23
Menux...LzG6
4A57...ajBW
05/23/20266:41:02 PMbuy$0.6831$0.00083460.0080610.05985818.41
GgGap...Dujt
2Hvj...RjCt
05/23/20266:39:58 PMsell$16.07$0.00083010.18980.05980219,370.22
E49vi...H3X3
5jVa...83jU
05/23/20266:33:59 PMbuy$0.9862$0.00083770.01160.0598521,177.38
GoGoG...yoLD
pZhq...AdVQ
05/23/20266:20:30 PMbuy$0.9646$0.00083690.011350.0598521,152.58
GgGap...Dujt
563V...3Lif
05/23/20266:17:57 PMbuy$0.8421$0.00083590.0099250.0598521,007.41
rLsi2...f8uy
5pj2...NFde