- WhatToFarm
- Solana
- Raydium
- SOL-SC LPs
Info about SOL-SC pair
- Pooled SOL:
- 1,819.92
- Pooled SC:
- $148.56M
SOL/SC price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $238.9. SOL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $30,870.32. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,659,327,915.02. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $868,753.71. The SOL/SC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SC now?
The current liquidity of SOL/SC with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $868,753.71.
How many transactions are there in the SOL/SC pool in the last 24 hours?
The total transactions of SOL/SC is 212 in the last 24 hours, 113 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SOL/SC pool in the last 24 hours?
SOL/SC pool has a trading volume of $30,870.32 in the last 24 hours.
What is the exchange rate of 1 SOL to SC?
The exchange rate of 1 SOL to SC is 81,789.12, captured at 5:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $238.9 today.
SOL-SC price chart
| Date | Time | Price $ | Price SC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:01:42 PM | sell | $12.24 | $0.002921 | 0.05126 | 0.00001222 | 4,192.52 | 2ceu...JnYw | |
| 09/16/2025 | 4:45:03 PM | buy | $118.83 | $0.002919 | 0.5 | 0.00001228 | 40,696.32 | 2G9o...GGsK | |
| 09/16/2025 | 4:37:28 PM | buy | $14.86 | $0.002917 | 0.06257 | 0.00001228 | 5,094.75 | 4Sm1...VzFj | |
| 09/16/2025 | 4:36:56 PM | buy | $18.27 | $0.002915 | 0.07699 | 0.00001228 | 6,269.16 | WmgF...eSy1 | |
| 09/16/2025 | 4:32:54 PM | sell | $238.31 | $0.00291 | 1 | 0.00001222 | 81,878.86 | 3nc1...B2e7 | |
| 09/16/2025 | 4:14:50 PM | buy | $0.8212 | $0.002924 | 0.003452 | 0.00001229 | 280.78 | 5wGF...BkF8 | |
| 09/16/2025 | 4:01:41 PM | buy | $0.2189 | $0.002927 | 0.0009195 | 0.00001229 | 74.79 | 5Ri3...bVMd | |
| 09/16/2025 | 3:56:11 PM | buy | $0.2531 | $0.002913 | 0.001067 | 0.00001229 | 86.86 | 3vkB...rhnx | |
| 09/16/2025 | 3:46:19 PM | buy | $8.09 | $0.002905 | 0.03423 | 0.00001229 | 2,785.04 | 4e7H...2P3e | |
| 09/16/2025 | 3:46:02 PM | buy | $16.2 | $0.002904 | 0.06856 | 0.00001229 | 5,577.34 | 3Zbv...DFWe | |
| 09/16/2025 | 3:40:29 PM | buy | $0.3031 | $0.002898 | 0.001285 | 0.00001229 | 104.58 | 4EoP...Jku3 | |
| 09/16/2025 | 3:40:28 PM | buy | $23.98 | $0.002898 | 0.1017 | 0.00001229 | 8,274.7 | jbvi...KvyX | |
| 09/16/2025 | 3:40:28 PM | sell | $1,398.9 | $0.002892 | 5.93 | 0.00001226 | 483,584.57 | UPJa...FxeA | |
| 09/16/2025 | 3:40:28 PM | buy | $13.56 | $0.002896 | 0.05755 | 0.00001229 | 4,682.24 | 32vJ...thgX | |
| 09/16/2025 | 3:36:51 PM | buy | $3.14 | $0.002909 | 0.01335 | 0.00001237 | 1,079.53 | L7Mg...4AA1 | |
| 09/16/2025 | 3:35:22 PM | buy | $3.72 | $0.002905 | 0.01583 | 0.00001237 | 1,280.28 | 3v98...xauU | |
| 09/16/2025 | 3:34:26 PM | buy | $3.85 | $0.002904 | 0.01643 | 0.00001237 | 1,328.7 | yu4x...wg8E | |
| 09/16/2025 | 3:31:09 PM | buy | $8.96 | $0.002901 | 0.0382 | 0.00001236 | 3,088.9 | gNhh...Jp9W | |
| 09/16/2025 | 3:18:47 PM | buy | $0.2282 | $0.002901 | 0.0009729 | 0.00001236 | 78.65 | JPnx...4289 | |
| 09/16/2025 | 3:12:51 PM | sell | $43.36 | $0.00289 | 0.1846 | 0.0000123 | 15,000 | 5KQy...XSgE |