WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008822
Price
0.00001203 SOL
TVL
$272,126.17
MKT CAP
$873.2K
5m
0%
1h
0.04%
4h
-0.72%
24h
2.64%
Share
TXNS
87
Buys
29
Sells
58
Volume
3K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
154.03M
Pooled SOL:
$1,858.67

SC/SOL price stats on Solana

As of August 2, 2026, the current price of SC token on DEX Raydium is $0.0008822. SC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,181.98. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $873,229.70. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $272,126.17. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $272,126.17.

The total transactions of SC/SOL is 87 in the last 24 hours, 29 of which are buy transactions, and 58 are sales transactions.

SC/SOL pool has a trading volume of $3,181.98 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001203, captured at 1:10 PM UTC.

The price of converting 1 SC to USD is $0.0008822 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/202612:27:48 PMsell$8$0.00088220.10910.000012039,072.12
HqPzJ...AXXK
4KFZ...ZY2t
08/02/202612:11:05 PMsell$136.73$0.00088181.860.00001204155,054.87
BuPVM...9T8B
qVdT...yvsN
08/02/202610:16:26 AMbuy$8.84$0.00088480.12120.0000121210,000.12
6PLj9...vzRv
jkwd...p7rn
08/02/20269:52:17 AMbuy$21.73$0.00088850.29640.0000121124,464.75
55sWT...rd1K
5djH...YGLg
08/02/20267:12:22 AMsell$38.38$0.00088380.52360.0000120543,426.31
7pT5K...vXyk
5TSa...KVGF
08/02/20267:09:57 AMsell$5.86$0.00088850.079610.000012066,600
7pT5K...vXyk
2FLJ...HdzH
08/02/20265:57:10 AMsell$2.56$0.00088510.034980.000012062,900
7rtiK...Xy1q
24ez...UTna
08/02/20265:01:04 AMsell$2.57$0.00088670.034980.000012062,900
7rtiK...Xy1q
39nQ...f2AL
08/02/20264:58:55 AMbuy$2.57$0.00088950.035160.000012122,900
7rtiK...Xy1q
4DKt...bGpw
08/02/20264:56:53 AMsell$0.2069$0.00088570.0028180.00001206233.59
GxDC9...pXSq
3Bdr...Te2f
08/02/20264:50:12 AMsell$0.8768$0.00088790.011910.00001206987.54
Gzm9s...qQvd
5mmr...C5JX
08/02/20264:46:47 AMsell$0.9543$0.00088670.012980.000012061,076.26
R32xA...3kjk
27kV...bp9P
08/02/20264:22:44 AMsell$3.09$0.00088460.042220.000012063,500
7rtiK...Xy1q
3y8C...NSsx
08/02/20264:22:11 AMbuy$3.11$0.00088880.042430.000012123,500
7rtiK...Xy1q
4FDX...5NrS
08/02/20264:09:38 AMsell$0.08132$0.00088690.0011060.0000120691.68
ESuvj...Jbg8
4xDn...cVWN
08/02/20264:07:02 AMsell$0.8341$0.00088690.011340.00001206940.44
GgGap...Dujt
4iAh...yaHR
08/02/20264:07:02 AMbuy$30$0.00089120.4080.0000121233,662.47
99fwf...sHnN
4PDm...NRD1
08/02/20264:04:19 AMbuy$59.44$0.00088640.81240.0000121167,064.09
99fwf...sHnN
3FQi...zxA7
08/02/20264:03:07 AMbuy$42.63$0.00088590.58240.000012148,117.12
99fwf...sHnN
4RWN...oAVK
08/02/20264:02:53 AMsell$0.1337$0.00088480.001820.00001204151.15
ESuvj...Jbg8
4Ltm...EXui