WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0007017
Price
0.057933 SOL
TVL
$264,339.53
MKT CAP
$694.7K
5m
-0.03%
1h
-0.32%
4h
-1.08%
24h
-4.22%
Share
TXNS
165
Buys
83
Sells
82
Volume
16K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
188.07M
Pooled SOL:
$1,496.36

SC/SOL price stats on Solana

As of March 15, 2026, the current price of SC token on DEX Raydium is $0.0007017. SC price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $16,191.95. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $694,659.82. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $264,339.54. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $264,339.54.

The total transactions of SC/SOL is 165 in the last 24 hours, 83 of which are buy transactions, and 82 are sales transactions.

SC/SOL pool has a trading volume of $16,191.95 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007933, captured at 12:39 PM UTC.

The price of converting 1 SC to USD is $0.0007017 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/202612:35:26 PMsell$26.38$0.00070170.29820.05793337,595.27
5g5o5...CraW
554Y...Zucw
03/15/202612:32:45 PMsell$9.77$0.00070190.11040.05793613,920
4UNNd...AaiQ
3Ru8...LubM
03/15/202612:28:45 PMbuy$0.8052$0.00070530.0091060.0579761,141.68
HWoaB...W5d9
3i2Q...GVne
03/15/202612:09:41 PMbuy$0.3544$0.00070480.004010.057976502.8
5ZGpr...krZZ
2wpy...goAT
03/15/202612:09:39 PMbuy$0.983$0.00070480.011120.0579761,394.69
7HsyY...3jBL
QuFm...A69v
03/15/202611:48:38 AMbuy$1.76$0.00070610.019980.0579762,504.95
2b8KP...f9yD
5csg...U2jM
03/15/202611:35:18 AMbuy$1$0.0007040.011330.0579761,421.48
EEoEu...eZ4x
zzvH...g5PQ
03/15/202611:35:16 AMbuy$1.07$0.0007040.012140.0579751,522.54
GgGap...Dujt
31QH...dRJU
03/15/202611:35:16 AMsell$70.08$0.00070080.7940.05794100,000
99fwf...sHnN
ef2E...Wp4P
03/15/202611:30:44 AMbuy$0.4144$0.00070520.0046920.057984587.67
GxDC9...pXSq
a3Ku...D71p
03/15/202611:29:19 AMsell$316.51$0.00070333.580.057963450,000
E3GCf...oY2K
tW7m...Lzbx
03/15/202611:18:21 AMsell$19.94$0.00070540.22570.05798328,271.95
Em8J3...ECPF
ibqH...PqyV
03/15/202611:15:16 AMbuy$0.2072$0.00070880.0023460.058024292.34
GxDC9...pXSq
ZzsB...ZNF3
03/15/202611:15:16 AMbuy$0.2072$0.00070880.0023460.058024292.34
GxDC9...pXSq
4DDU...Kr6e
03/15/202611:11:57 AMsell$6.27$0.00070540.071060.0579858,900
4UNNd...AaiQ
2388...QS66
03/15/202611:11:02 AMsell$27.46$0.00070610.31060.05798738,887.08
Ciwap...WZgo
fXmY...1JNh
03/15/202610:19:17 AMbuy$4.43$0.00071210.049950.0580286,221.39
4GDBN...zqbq
P8hP...Shrx
03/15/202610:14:49 AMsell$95.52$0.0007081.070.057994134,914.37
B9vab...JrPY
3GGW...kaJa
03/15/202610:00:52 AMbuy$52.49$0.00071210.59240.05803673,713.51
8qumU...CidU
57cy...wo5V
03/15/202610:00:20 AMbuy$105.05$0.00071071.180.058027147,818.14
8qumU...CidU
341S...SqBn