WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008135
Price
0.059646 SOL
TVL
$279,315.43
MKT CAP
$805.2K
5m
0%
1h
0%
4h
-0.62%
24h
-4.60%
Share
TXNS
61
Buys
29
Sells
32
Volume
6K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
171.44M
Pooled SOL:
$1,658.3

SC/SOL price stats on Solana

As of May 18, 2026, the current price of SC token on DEX Raydium is $0.0008135. SC price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,792.39. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $805,246.36. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $279,315.44. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $279,315.44.

The total transactions of SC/SOL is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

SC/SOL pool has a trading volume of $5,792.39 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009646, captured at 11:17 AM UTC.

The price of converting 1 SC to USD is $0.0008135 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202610:09:46 AMsell$32.54$0.00081350.38580.05964640,000
FQY1y...ka2W
5TJi...GfWQ
05/18/202610:04:39 AMbuy$0.008441$0.00081850.00010.05969710.31
5KCG4...gdRM
2HTN...66ug
05/18/20265:53:38 AMbuy$0.8931$0.00082310.010520.0596971,085.09
pC9Tm...Us8w
32wq...ivLf
05/18/20265:23:21 AMsell$32.83$0.00082170.38560.05965139,956
gasTz...RpnB
2LAr...mBwi
05/18/20265:11:34 AMsell$73.77$0.0008240.86450.05965789,527.71
FJGJG...z3DB
4Jt5...4823
05/18/20265:05:45 AMsell$8.22$0.00082360.09650.0596629,987
gasTz...RpnB
5dR8...XuVe
05/18/20264:55:38 AMsell$54.48$0.00082360.63930.05966666,142.14
8NeTC...LkAA
nC5q...R6nL
05/18/20264:32:38 AMsell$75.15$0.00081920.88760.05967591,740.19
7qaSJ...r8RL
5oQw...5n4E
05/18/20264:21:47 AMsell$16.53$0.00082140.19480.05968220,124.36
AJnaa...Dex5
5e1x...6K4L
05/18/20264:21:47 AMsell$1.81$0.00082130.021440.0596812,215.3
eLLns...qaHz
BPWh...tYCB
05/18/20264:13:47 AMbuy$75.83$0.00082650.89230.05972691,740.19
7qaSJ...r8RL
5EfN...pSv7
05/18/20263:49:55 AMsell$0.1269$0.00082190.0014940.059673154.48
GxDC9...pXSq
9UxA...E4Qq
05/18/20263:16:13 AMbuy$0.9992$0.00082640.011750.0597211,209
89q3z...VqB4
XPq1...PbY2
05/18/20262:52:54 AMsell$121.63$0.00082051.430.059681148,245.66
4uFBc...rR7G
3S7x...HFs5
05/18/20262:49:33 AMsell$1.71$0.00082290.020210.0596892,086.26
FkdDH...CzNm
4VqT...xqEg
05/18/20262:49:32 AMsell$146.82$0.00082381.720.0597178,226.21
BSf43...QaqQ
2v56...NNus
05/18/20262:41:45 AMbuy$413.19$0.00082624.860.05973500,093.01
8ZMtP...tHTn
2yY6...ykkS
05/18/20262:41:46 AMsell$0.2195$0.00082450.0025850.05971266.26
rLsi2...f8uy
mJdt...oLVL
05/17/202611:56:10 PMsell$0.09065$0.00082260.0010630.059653110.19
GxDC9...pXSq
4LJR...fjNF
05/17/202611:51:07 PMsell$0.3071$0.0008170.0036290.059653375.95
JD6rV...AfsG
H1Dq...CWpg