- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 170.05M
- Pooled SOL:
- $1,606.91
SC/SOL price stats on Solana
As of November 12, 2025, the current price of SC token on DEX Raydium is $0.001495. SC price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $9,876.39. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,479,944.83. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $509,089.76. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $509,089.76.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 185 in the last 24 hours, 116 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $9,876.39 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000009427, captured at 9:14 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.001495 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:12:59 AM | sell | $0.282 | $0.001495 | 0.001778 | 0.059427 | 188.65 | mCLg...4Vxv | |
| 11/12/2025 | 8:44:07 AM | sell | $0.677 | $0.001483 | 0.004302 | 0.059426 | 456.46 | 2HPK...nSZn | |
| 11/12/2025 | 8:31:42 AM | sell | $0.1651 | $0.001477 | 0.001052 | 0.059417 | 111.73 | 5MVr...GJvW | |
| 11/12/2025 | 8:30:37 AM | sell | $0.2823 | $0.001474 | 0.001802 | 0.059417 | 191.43 | 3pv1...cX1o | |
| 11/12/2025 | 8:30:13 AM | sell | $0.9561 | $0.001477 | 0.006096 | 0.059417 | 647.34 | 4mYP...5eB9 | |
| 11/12/2025 | 8:27:35 AM | sell | $0.5067 | $0.001472 | 0.00324 | 0.059417 | 344.13 | 2t39...Tn6V | |
| 11/12/2025 | 8:23:42 AM | buy | $17.02 | $0.001477 | 0.109 | 0.059464 | 11,523.62 | 5ZMB...dBRo | |
| 11/12/2025 | 8:22:12 AM | sell | $0.2572 | $0.001471 | 0.001647 | 0.059416 | 174.9 | 5NGY...FVai | |
| 11/12/2025 | 8:12:10 AM | sell | $0.09354 | $0.00146 | 0.0006022 | 0.059404 | 64.03 | 2u4E...N3T9 | |
| 11/12/2025 | 7:52:16 AM | sell | $0.8676 | $0.001464 | 0.005571 | 0.059405 | 592.4 | uRTg...8n7Q | |
| 11/12/2025 | 7:31:27 AM | buy | $999.2 | $0.001467 | 6.41 | 0.059414 | 680,937.62 | 5hDK...7vMn | |
| 11/12/2025 | 6:45:05 AM | buy | $784.77 | $0.00146 | 5.02 | 0.059356 | 537,230.66 | 3WDr...aARh | |
| 11/12/2025 | 6:42:27 AM | buy | $4.95 | $0.001454 | 0.03176 | 0.059327 | 3,405.9 | 48EM...Ai8Z | |
| 11/12/2025 | 6:20:40 AM | buy | $0.2602 | $0.001457 | 0.001665 | 0.059327 | 178.58 | JMnn...zNnJ | |
| 11/12/2025 | 6:10:05 AM | sell | $283.18 | $0.001446 | 1.81 | 0.059285 | 195,741.22 | 4qiS...KC9V | |
| 11/12/2025 | 5:34:01 AM | sell | $123.71 | $0.001456 | 0.7967 | 0.059382 | 84,914.03 | 3TsF...F2dh | |
| 11/12/2025 | 5:33:55 AM | buy | $20.12 | $0.001466 | 0.1295 | 0.059433 | 13,728.6 | p1hD...Sot6 | |
| 11/12/2025 | 5:31:05 AM | sell | $0.1073 | $0.00146 | 0.0006906 | 0.059397 | 73.49 | 4HnV...99iv | |
| 11/12/2025 | 5:29:45 AM | buy | $19.71 | $0.001468 | 0.1267 | 0.059441 | 13,427.83 | 4FrU...BQAU | |
| 11/12/2025 | 5:29:28 AM | buy | $40.04 | $0.001467 | 0.2575 | 0.059439 | 27,286.79 | 4pLb...inRF |