- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 165.09M
- Pooled SOL:
- $1,725.39
SC/SOL price stats on Solana
As of June 5, 2026, the current price of SC token on DEX Raydium is $0.0006731. SC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $4,468.74. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $666,259.20. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $222,633.95. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $222,633.95.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 215 in the last 24 hours, 98 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $4,468.74 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.00001041, captured at 10:49 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0006731 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:48:58 PM | buy | $10.8 | $0.0006751 | 0.1674 | 0.00001046 | 16,000 | 3nfP...qRKn | |
| 06/05/2026 | 10:40:01 PM | sell | $0.01486 | $0.0006731 | 0.00023 | 0.00001041 | 22.08 | 2fYF...9qft | |
| 06/05/2026 | 10:40:01 PM | sell | $55.06 | $0.0006734 | 0.8519 | 0.00001042 | 81,759.36 | 3tTf...B6ZN | |
| 06/05/2026 | 10:40:01 PM | sell | $0.1642 | $0.0006731 | 0.00254 | 0.00001041 | 243.94 | 4pUJ...HyLu | |
| 06/05/2026 | 10:36:51 PM | sell | $0.173 | $0.00067 | 0.002692 | 0.00001042 | 258.3 | 87Pd...ARQj | |
| 06/05/2026 | 10:36:51 PM | buy | $341.42 | $0.0006713 | 5.31 | 0.00001044 | 508,569.19 | 5BNB...hqFu | |
| 06/05/2026 | 10:05:38 PM | sell | $151.65 | $0.0006647 | 2.36 | 0.00001037 | 228,148.47 | 4Hqs...pDy1 | |
| 06/05/2026 | 9:50:01 PM | sell | $10.83 | $0.0006772 | 0.1662 | 0.00001039 | 16,000 | 2THx...717x | |
| 06/05/2026 | 9:49:48 PM | buy | $10.89 | $0.0006812 | 0.167 | 0.00001044 | 16,000 | 2YVe...zQsz | |
| 06/05/2026 | 9:37:51 PM | sell | $12.19 | $0.0006773 | 0.187 | 0.00001039 | 18,000 | 51Uh...MT7z | |
| 06/05/2026 | 9:37:24 PM | buy | $12.23 | $0.0006799 | 0.1879 | 0.00001044 | 18,000 | 3DQZ...uUbh | |
| 06/05/2026 | 9:23:24 PM | sell | $26.95 | $0.0006738 | 0.4156 | 0.00001039 | 40,000 | 5r1B...gSz6 | |
| 06/05/2026 | 9:23:07 PM | buy | $27.09 | $0.0006772 | 0.4177 | 0.00001044 | 40,000 | 2Wug...1PpV | |
| 06/05/2026 | 9:18:08 PM | sell | $20.25 | $0.0006751 | 0.3117 | 0.00001039 | 30,000 | 3Jau...QKEQ | |
| 06/05/2026 | 9:17:15 PM | buy | $20.34 | $0.0006781 | 0.3133 | 0.00001044 | 30,000 | 4VeW...GVeQ | |
| 06/05/2026 | 9:02:55 PM | sell | $26.88 | $0.000672 | 0.4156 | 0.00001039 | 40,000 | 432N...t683 | |
| 06/05/2026 | 9:02:03 PM | sell | $0.5185 | $0.0006709 | 0.008033 | 0.00001039 | 772.82 | jM9p...U8sS | |
| 06/05/2026 | 8:50:05 PM | buy | $2.69 | $0.0006735 | 0.04178 | 0.00001044 | 4,000 | 5jiA...PFHv | |
| 06/05/2026 | 8:38:38 PM | sell | $33.44 | $0.0006689 | 0.5198 | 0.00001039 | 50,000 | 2tpR...WWGm | |
| 06/05/2026 | 8:32:00 PM | sell | $20.09 | $0.0006698 | 0.312 | 0.0000104 | 30,000 | 5DTz...dGdB |