WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0009291
Price
0.058919 SOL
TVL
$334,699.84
MKT CAP
$919.7K
5m
0%
1h
-0.56%
4h
-0.17%
24h
-0.01%
Share
TXNS
23
Buys
10
Sells
13
Volume
643
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
179.89M
Pooled SOL:
$1,608.46

SC/SOL price stats on Solana

As of October 23, 2026, the current price of SC token on DEX Raydium is $0.0009291. SC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $642.81. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $919,679.39. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $334,699.84. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $334,699.84.

The total transactions of SC/SOL is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

SC/SOL pool has a trading volume of $642.81 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000008919, captured at 1:15 PM UTC.

The price of converting 1 SC to USD is $0.0009291 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20261:15:26 PMsell$0.9557$0.00092910.0091740.0589191,028.65
sy88t...oHP8
3g1M...e37L
10/23/20261:05:54 PMbuy$77.09$0.00093430.73920.05895982,507.42
9KFco...1s9z
7ik3...T7sM
10/23/20261:05:06 PMbuy$70.91$0.00093450.67930.05895275,884.47
9KFco...1s9z
568T...2SE5
10/23/202612:01:36 PMbuy$236.88$0.00093172.270.058935254,250.7
CSxqG...PnrP
xGH5...SeNN
10/23/202610:14:03 AMbuy$41.54$0.00093070.39820.0589244,637.29
7UEV5...QJnZ
5stF...ogVw
10/23/20267:39:51 AMsell$99.74$0.0009290.95330.058879107,366.34
CSxqG...PnrP
5HNW...1dAu
10/23/20266:48:05 AMsell$13$0.00092870.12430.05888514,000
7rtiK...Xy1q
2Adq...aTZa
10/23/20266:47:41 AMbuy$13.33$0.00093310.12760.05892914,290.29
7rtiK...Xy1q
4E7F...U46y
10/23/20262:12:21 AMsell$2.87$0.00092480.027580.0588843,104.42
EWUFn...DJCN
5JCR...6sTz
10/23/20262:12:15 AMbuy$2.59$0.00092920.024940.0589292,793.59
EWUFn...DJCN
5oLp...ZMZr
10/23/20261:29:27 AMsell$13.84$0.00092290.13320.05888515,000
7rtiK...Xy1q
3YPe...h4sY
10/23/20261:28:52 AMbuy$14.19$0.00092790.13660.05892915,297.83
7rtiK...Xy1q
5cQV...Ttmu
10/22/20268:31:27 PMsell$0.8665$0.00091790.0083820.05888943.96
FQTHv...H53N
3s6u...KiaG
10/22/20267:20:15 PMsell$0.04356$0.00091760.00042150.0588847.47
GLiCi...ADng
ASC9...8Nc3
10/22/20267:20:15 PMsell$0.06157$0.00091760.00059590.0588867.1
GLiCi...ADng
KS9M...mbRs
10/22/20267:15:15 PMsell$12.85$0.00091790.12430.0588814,000
7rtiK...Xy1q
5BY6...LiKX
10/22/20267:14:15 PMbuy$13.18$0.00092280.12750.05892514,289.22
7rtiK...Xy1q
656z...xVd2
10/22/20266:54:05 PMsell$0.09553$0.00091910.00092240.058875103.93
KkooJ...wCoF
2dDz...k9UL
10/22/20266:37:59 PMbuy$0.009998$0.00092370.000096540.05891910.82
FThdw...5gcS
3JEY...axuj
10/22/20264:56:31 PMbuy$2.64$0.00092280.025540.0589062,868.06
7rtiK...Xy1q
2wua...3mWz