WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001157
Price
0.00001213 SOL
TVL
$356,063.97
MKT CAP
$1.1M
5m
0%
1h
0.42%
4h
0.60%
24h
3.35%
Share
TXNS
181
Buys
95
Sells
86
Volume
9K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
154.17M
Pooled SOL:
$1,861.08

SC/SOL price stats on Solana

As of August 23, 2026, the current price of SC token on DEX Raydium is $0.001157. SC price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $8,901.52. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,146,026.17. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $356,063.98. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $356,063.98.

The total transactions of SC/SOL is 181 in the last 24 hours, 95 of which are buy transactions, and 86 are sales transactions.

SC/SOL pool has a trading volume of $8,901.52 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001213, captured at 10:07 PM UTC.

The price of converting 1 SC to USD is $0.001157 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20269:59:00 PMbuy$99.29$0.0011571.040.0000121385,760.4
EY9uV...489K
62aS...UxhK
08/23/20269:52:35 PMbuy$49.74$0.0011570.52080.0000121242,958.04
XhCRS...iQyC
5mUY...A68H
08/23/20269:45:39 PMbuy$150.38$0.0011551.570.00001211130,173.84
8kH4f...QQkw
3SGy...SEND
08/23/20269:44:58 PMbuy$275.75$0.0011512.890.00001208239,494.42
gasTz...RpnB
28ET...TqrS
08/23/20269:30:02 PMbuy$1.02$0.0011590.010710.00001206887.76
GoGoG...yoLD
23xJ...xBFH
08/23/20269:25:09 PMsell$30.83$0.0011510.32140.00001226,776.03
3GdMb...fSco
5rFR...Mwdo
08/23/20269:05:03 PMbuy$178.54$0.0011511.860.00001205155,008.71
6ngAB...a1L6
3pWv...2xrT
08/23/20269:05:03 PMbuy$2.2$0.0011520.023030.000012061,908.72
78Bo7...hN7a
2Txf...mYrf
08/23/20268:48:50 PMbuy$3.14$0.0011460.033040.000012042,743.57
GHigB...BhUc
29XX...71rY
08/23/20268:48:50 PMbuy$2.82$0.0011460.029640.000012042,461.31
R32xA...3kjk
4X1n...jiZ9
08/23/20268:25:32 PMsell$130.85$0.0011421.370.00001199114,505.19
4HTCZ...ZxkH
5mas...sKim
08/23/20268:05:20 PMsell$164.2$0.001141.720.00001201143,949.38
4HTCZ...ZxkH
25k9...8Ytt
08/23/20268:04:45 PMsell$52.28$0.0011410.55090.0000120245,804.89
4HTCZ...ZxkH
3CyB...zhU4
08/23/20267:57:24 PMsell$5.14$0.0011440.054140.000012034,500
7rtiK...Xy1q
2U9s...5AFY
08/23/20267:56:39 PMbuy$5.18$0.0011510.054410.000012094,500
7rtiK...Xy1q
3L9W...qDQ4
08/23/20267:35:45 PMbuy$8.47$0.0011490.089230.000012097,379.56
6kAqf...VrLa
64Yi...DduU
08/23/20267:23:56 PMbuy$4.43$0.001150.04660.000012093,854.05
CWYdw...vYpS
4qbR...1xvA
08/23/20267:09:11 PMsell$8$0.0011430.084210.000012037,000
7rtiK...Xy1q
4TDk...5ovW
08/23/20267:08:47 PMbuy$8.04$0.0011490.084640.000012097,000
7rtiK...Xy1q
4erw...2knN
08/23/20266:42:23 PMsell$12.03$0.0011460.12630.0000120310,500
7rtiK...Xy1q
uRD7...r6L4