WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0007863
Price
0.058333 SOL
TVL
$289,070.45
MKT CAP
$778.4K
5m
0%
1h
-0.89%
4h
-1.70%
24h
-0.92%
Share
TXNS
83
Buys
38
Sells
45
Volume
7K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
184.33M
Pooled SOL:
$1,527.32

SC/SOL price stats on Solana

As of March 18, 2026, the current price of SC token on DEX Raydium is $0.0007863. SC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,054.66. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $778,374.15. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $289,070.45. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $289,070.45.

The total transactions of SC/SOL is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

SC/SOL pool has a trading volume of $7,054.66 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000008333, captured at 7:00 AM UTC.

The price of converting 1 SC to USD is $0.0007863 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20266:18:30 AMbuy$195.66$0.00078632.070.058333248,826.98
8qumU...CidU
5DRk...24zA
03/18/20266:17:33 AMbuy$45.95$0.00078430.48740.05831958,589.53
8qumU...CidU
5unh...a2jV
03/18/20266:15:58 AMbuy$22.23$0.00078410.23570.05831528,355.52
8qumU...CidU
2hAV...buyw
03/18/20266:15:45 AMbuy$22.23$0.00078380.23580.05831328,372.58
8qumU...CidU
3fry...nbsT
03/18/20266:15:17 AMbuy$46.27$0.00078330.49070.05830959,067.28
8qumU...CidU
2tfL...4n6F
03/18/20266:09:28 AMbuy$0.1986$0.00078190.002110.058306254.04
GxDC9...pXSq
5FMX...jLbE
03/18/20265:49:12 AMbuy$0.3558$0.0007820.0037790.058306454.97
rLsi2...f8uy
4vdA...j3yX
03/18/20265:49:12 AMsell$468.4$0.00078064.970.058291600,000
97s7k...rhEY
HSqE...jLu8
03/18/20265:30:18 AMsell$495.15$0.0007885.240.058347628,370.4
AZ27p...59BW
LZAc...M211
03/18/20265:29:54 AMsell$500.59$0.00079345.30.058405630,919.32
97s7k...rhEY
5Vfq...rFG4
03/18/20264:59:44 AMbuy$193.08$0.00079642.050.058461242,429.37
8qumU...CidU
2veF...7b42
03/18/20264:56:58 AMsell$0.3984$0.00079210.0042290.058408503.03
GxDC9...pXSq
5jE8...botE
03/18/20264:54:33 AMbuy$470.83$0.00079394.990.058423593,006.2
AZ27p...59BW
j2EY...tkMP
03/18/20263:30:30 AMbuy$287.82$0.00079993.010.058379359,793.75
8qumU...CidU
5Cs3...VRhe
03/18/20261:51:58 AMbuy$0.3993$0.00079120.004220.058362504.73
GxDC9...pXSq
3efP...ewoB
03/18/20261:51:20 AMbuy$0.3991$0.00079070.004220.058362504.73
GxDC9...pXSq
4XnW...Tykv
03/18/20261:48:57 AMbuy$0.009742$0.00079170.00010280.05836212.3
CWgyk...Vw5Y
532X...9VzL
03/18/20261:40:38 AMbuy$0.09469$0.00079260.0009990.058362119.46
CWgyk...Vw5Y
3xZX...Xx64
03/18/20261:37:47 AMbuy$3.92$0.00079150.041490.0583614,962.97
GgGap...Dujt
5JDH...6NVa
03/18/20261:37:46 AMsell$480.06$0.00079025.070.058347607,501.48
9b3vp...SaTU
2uMk...nZES