WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0006031
Price
0.057133 SOL
TVL
$239,872.83
MKT CAP
$597K
5m
0%
1h
0.13%
4h
0.02%
24h
4.81%
Share
TXNS
104
Buys
67
Sells
37
Volume
4K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
198.6M
Pooled SOL:
$1,420.36

SC/SOL price stats on Solana

As of April 8, 2026, the current price of SC token on DEX Raydium is $0.0006031. SC price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,140.99. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $597,018.21. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $239,872.83. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $239,872.83.

The total transactions of SC/SOL is 104 in the last 24 hours, 67 of which are buy transactions, and 37 are sales transactions.

SC/SOL pool has a trading volume of $4,140.99 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007133, captured at 5:43 AM UTC.

The price of converting 1 SC to USD is $0.0006031 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20265:38:39 AMsell$6.03$0.00060310.071330.05713310,000
99fwf...sHnN
fs1E...kNpx
04/08/20265:23:05 AMbuy$9.3$0.0006070.10980.05716915,327.85
En7Wm...as9s
3UNj...7V59
04/08/20265:12:54 AMbuy$63.95$0.00060550.75660.057164105,610.3
7ZRyv...7jyk
3Gu1...pxeF
04/08/20265:12:48 AMbuy$2.48$0.00060520.029410.057164,107.47
7ZRyv...7jyk
4hEL...M7FX
04/08/20265:10:36 AMbuy$72.7$0.00060550.85910.057156120,050.51
5Hdew...S6MK
4xJU...SEBC
04/08/20265:05:59 AMbuy$399.51$0.00060234.720.057128663,251.28
qcudP...nVnx
52ZP...BhpA
04/08/20264:25:02 AMbuy$1.02$0.00060230.012060.0571041,698.43
GgGap...Dujt
3fdi...Pbzf
04/08/20264:06:06 AMbuy$0.5908$0.00060280.0069630.057104980.13
GgGap...Dujt
4hLj...CYRr
04/08/20262:40:45 AMsell$28.1$0.0005980.33230.0570747,000
5JV48...5Pir
5vRe...tcjU
04/08/20262:09:47 AMbuy$0.08475$0.0006030.0009990.057107140.55
D89oR...rsh9
4kDe...AeNc
04/08/20261:30:25 AMsell$0.0514$0.00059760.00060820.05707286
GxDC9...pXSq
2QnK...NQ2o
04/08/20261:18:52 AMsell$189.96$0.00059932.240.057083316,933.17
98TSt...kpQ4
5PFf...KvBV
04/08/20261:18:23 AMsell$1.17$0.00060.013870.0570941,955.6
8L2y5...bt8j
3WWQ...kuid
04/08/20261:04:23 AMsell$0.08446$0.00059960.00099770.057083140.86
CWgyk...Vw5Y
6o1Z...e9AZ
04/08/202612:20:40 AMbuy$31.36$0.00060690.36780.05711751,686.34
99fwf...sHnN
58ae...cK6w
04/08/202612:12:37 AMsell$19.32$0.00060460.22630.05708131,958.4
gasTz...RpnB
2kZH...Tuo5
04/08/202612:09:52 AMsell$1.18$0.00060450.013930.0570821,966.99
2BLgv...j5Fm
3ey2...auU7
04/08/202612:07:02 AMbuy$39.99$0.0006090.46730.05711665,669.83
gasTz...RpnB
2KLa...ZHXx
04/08/202612:06:15 AMbuy$336.41$0.00060713.930.057094554,057.27
5ZAsD...TkHL
3ykV...aQcM
04/07/202611:44:28 PMsell$2.16$0.0006040.025220.0570393,583.58
EK39R...C8BV
4ZvZ...dmjr