Info about SC-SOL pair
- Pooled SC:
- 206.26M
- Pooled SOL:
- $1,344.38
SC/SOL price stats on Solana
As of February 17, 2026, the current price of SC token on DEX Raydium is $0.0005538. SC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,945.63. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $548,200.05. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $228,747.72. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $228,747.72.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $3,945.63 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000006501, captured at 11:20 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0005538 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:23:09 PM | sell | $2.54 | $0.0005538 | 0.02984 | 0.056501 | 4,591.25 | 3XXm...GyEM | |
| 02/17/2026 | 10:15:32 PM | sell | $0.8734 | $0.0005538 | 0.01025 | 0.056501 | 1,577.12 | 42YD...GC8d | |
| 02/17/2026 | 10:13:01 PM | sell | $0.874 | $0.0005544 | 0.01025 | 0.056501 | 1,576.51 | 3W4B...om1W | |
| 02/17/2026 | 9:46:34 PM | sell | $1.09 | $0.0005522 | 0.01286 | 0.056501 | 1,978.35 | 4q9S...KFQE | |
| 02/17/2026 | 9:36:33 PM | buy | $6.38 | $0.0005543 | 0.07521 | 0.056534 | 11,510.44 | 2owc...Do4k | |
| 02/17/2026 | 8:57:16 PM | sell | $0.8641 | $0.0005529 | 0.01016 | 0.056501 | 1,562.88 | 5mQB...R3U8 | |
| 02/17/2026 | 8:37:12 PM | sell | $0.8531 | $0.0005518 | 0.01005 | 0.056501 | 1,545.96 | m76y...WdDc | |
| 02/17/2026 | 8:08:15 PM | sell | $1.15 | $0.000552 | 0.01354 | 0.056501 | 2,083.9 | mf3d...zRgr | |
| 02/17/2026 | 8:07:18 PM | buy | $9.98 | $0.0005536 | 0.1178 | 0.056533 | 18,031.38 | 5DUF...SPj4 | |
| 02/17/2026 | 7:09:14 PM | buy | $5.05 | $0.000558 | 0.0592 | 0.056532 | 9,062.19 | 4H1B...ekt1 | |
| 02/17/2026 | 7:08:52 PM | sell | $8.07 | $0.0005533 | 0.09482 | 0.0565 | 14,587.67 | 4822...vHZC | |
| 02/17/2026 | 6:00:17 PM | sell | $166.4 | $0.0005443 | 1.99 | 0.05651 | 305,669.17 | 4Hv4...SqnH | |
| 02/17/2026 | 5:56:02 PM | buy | $166.98 | $0.0005463 | 2 | 0.056543 | 305,669.17 | 2uqk...j4XV | |
| 02/17/2026 | 5:50:52 PM | buy | $41.77 | $0.0005461 | 0.4995 | 0.05653 | 76,482.59 | 3My7...a4bz | |
| 02/17/2026 | 5:38:48 PM | buy | $0.1256 | $0.0005467 | 0.0015 | 0.056528 | 229.76 | 3eyC...224v | |
| 02/17/2026 | 5:22:40 PM | buy | $0.192 | $0.0005466 | 0.002293 | 0.056528 | 351.36 | 5xfx...BzSx | |
| 02/17/2026 | 4:58:28 PM | buy | $32.7 | $0.0005494 | 0.3885 | 0.056526 | 59,530.07 | 3q3g...gNkF | |
| 02/17/2026 | 4:18:54 PM | buy | $1 | $0.0005524 | 0.01189 | 0.056524 | 1,823.55 | 2uF4...xDip | |
| 02/17/2026 | 4:18:26 PM | buy | $0.3976 | $0.0005526 | 0.004694 | 0.056524 | 719.52 | 4yRQ...bHgR | |
| 02/17/2026 | 4:17:24 PM | buy | $0.4909 | $0.0005516 | 0.005806 | 0.056524 | 889.92 | NMDr...XWtu |