WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0007127
Price
0.00001058 SOL
TVL
$233,930.61
MKT CAP
$705.5K
5m
0%
1h
-0.29%
4h
0.86%
24h
1.11%
Share
TXNS
114
Buys
47
Sells
67
Volume
6K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
163.9M
Pooled SOL:
$1,739.06

SC/SOL price stats on Solana

As of June 14, 2026, the current price of SC token on DEX Raydium is $0.0007127. SC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,642.79. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $705,494.36. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $233,930.61. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $233,930.61.

The total transactions of SC/SOL is 114 in the last 24 hours, 47 of which are buy transactions, and 67 are sales transactions.

SC/SOL pool has a trading volume of $5,642.79 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001058, captured at 6:48 PM UTC.

The price of converting 1 SC to USD is $0.0007127 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20266:44:23 PMsell$5.71$0.00071270.084850.000010588,017.62
G6vaF...KCRf
3eLV...8Pjo
06/14/20266:20:10 PMsell$0.1403$0.00071260.0020850.00001058197.01
7rtiK...Xy1q
5Zgo...FxvT
06/14/20266:18:20 PMbuy$2.57$0.00071620.038290.000010633,600
7rtiK...Xy1q
sei5...v7EZ
06/14/20265:47:05 PMsell$0.004734$0.00071480.00007010.000010586.62
CWgyk...Vw5Y
2Uma...wNwp
06/14/20265:41:14 PMsell$0.006735$0.00071490.00009970.000010589.42
AjrJ5...KMUK
59HT...ccxB
06/14/20263:36:00 PMbuy$536.4$0.0007147.950.00001058751,223.49
GcC9f...Eztm
2JEX...ZmFD
06/14/20262:52:44 PMbuy$0.6983$0.00070670.010410.00001053988.12
GgGap...Dujt
3hum...MH3p
06/14/20262:49:06 PMbuy$0.001883$0.00070660.000028090.000010542.66
4DEth...c8Zw
9vs6...t7cG
06/14/20262:40:40 PMbuy$2.14$0.00070640.032020.000010533,038.11
freeu...EByC
CF7y...oyK5
06/14/20262:40:40 PMbuy$0.6515$0.00070630.0097210.00001053922.41
UUAhs...V8yd
5Dmh...H3nG
06/14/20262:40:40 PMbuy$0.4394$0.00070640.0065560.00001053622.04
5G7Xh...o7rJ
5dAT...fkpt
06/14/20262:40:40 PMsell$1,439.68$0.000711621.470.000010612.02M
BYhfz...nuWu
3sRQ...pR5e
06/14/20262:40:40 PMbuy$0.1006$0.00070640.0015010.00001053142.44
3nMNd...HyyH
3iNq...Rqc3
06/14/20262:39:48 PMsell$0.3431$0.00072040.0051190.00001074476.27
3nMNd...HyyH
5pqF...4nmm
06/14/20262:36:02 PMsell$4.44$0.00072190.066120.000010746,151.26
83sRT...epWj
4WHS...UgXZ
06/14/20262:22:41 PMsell$0.9234$0.0007280.013630.000010741,268.33
GgGap...Dujt
TGgd...jVfR
06/14/20262:19:32 PMsell$0.01201$0.00072690.00017760.0000107416.52
8sQrE...Zi7q
2pWj...rJtc
06/14/20262:11:37 PMsell$5.12$0.00072780.075640.000010747,036.66
PNLCQ...2tvF
5cGp...H5S6
06/14/20262:11:35 PMbuy$5.13$0.00072970.075830.000010777,036.66
PNLCQ...2tvF
2Zty...Y2eW
06/14/20262:10:27 PMsell$0.002245$0.00072730.000033180.000010753.08
HE5oJ...i6xi
3gc7...gCVg