WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001086
Price
0.00001158 SOL
TVL
$339,769.65
MKT CAP
$1.1M
5m
0.75%
1h
4.69%
4h
3.72%
24h
23.78%
Share
TXNS
374
Buys
118
Sells
256
Volume
28K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
156.59M
Pooled SOL:
$1,808.38

SC/SOL price stats on Solana

As of May 9, 2026, the current price of SC token on DEX Raydium is $0.001086. SC price is up 23.78% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $27,996.90. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,075,389.78. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $339,769.65. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $339,769.65.

The total transactions of SC/SOL is 374 in the last 24 hours, 118 of which are buy transactions, and 256 are sales transactions.

SC/SOL pool has a trading volume of $27,996.90 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001158, captured at 8:21 AM UTC.

The price of converting 1 SC to USD is $0.001086 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20268:16:48 AMbuy$46.85$0.0010860.49950.0000115843,128.56
8bQW5...b6EG
5XKm...xaR2
05/09/20268:15:19 AMbuy$4.68$0.0010860.049950.000011574,314.16
8bQW5...b6EG
5eab...Lc1V
05/09/20268:14:54 AMbuy$9.98$0.0010850.10650.000011579,199.25
CUhK9...NxkT
2EFs...Q3oz
05/09/20268:14:33 AMbuy$46.83$0.0010850.49950.0000115743,159.82
8bQW5...b6EG
2owd...3pow
05/09/20268:10:41 AMsell$7.94$0.0010780.084780.000011517,364.33
9CMYq...53f6
3Kgr...UgC5
05/09/20268:06:48 AMsell$44$0.0010780.46970.0000115140,785.51
3MXws...S1k7
2ymS...eSm4
05/09/20268:06:33 AMbuy$99.94$0.0010831.060.0000115792,206.17
8J7Mb...3oag
4Kpg...hGHk
05/09/20268:06:22 AMbuy$287.35$0.0010813.060.00001154265,709.25
8J7Mb...3oag
21z1...Xd3E
05/09/20268:03:51 AMbuy$2.05$0.0010810.021840.000011521,895.54
AgmLJ...zN51
4EAh...QbiK
05/09/20268:00:02 AMbuy$99.89$0.0010791.060.0000115192,518.3
GVEzz...fjBq
2rWf...L9h1
05/09/20267:57:51 AMsell$743.03$0.0010797.910.0000115688,437.42
5cnQd...NXWL
oqB1...1fvr
05/09/20267:57:03 AMsell$0.03281$0.0010820.00035030.0000115530.31
GxDC9...pXSq
5xZi...KQUT
05/09/20267:56:38 AMbuy$2.82$0.0010870.030150.000011612,596.8
9CMYq...53f6
4dH2...obRz
05/09/20267:55:02 AMsell$176.68$0.0010841.880.00001156162,925.22
CRYiQ...sXrz
5GqN...aPe9
05/09/20267:54:40 AMsell$0.05709$0.0010850.00060890.0000115752.59
5ZGpr...krZZ
4aGL...6hwJ
05/09/20267:54:25 AMsell$0.2704$0.0010850.0028840.00001157249.11
8L2y5...bt8j
5u92...tvmu
05/09/20267:53:26 AMbuy$372.04$0.0010883.970.00001161341,937.04
5cnQd...NXWL
4W9K...V4Vk
05/09/20267:53:26 AMsell$0.563$0.0010840.0060080.00001157518.99
sy88t...oHP8
221o...pCQc
05/09/20267:53:26 AMsell$1.84$0.0010840.019680.000011571,699.88
JD6rV...AfsG
31NS...tp4q
05/09/20267:53:26 AMsell$2.99$0.0010840.031980.000011572,762.71
GgGap...Dujt
unrm...BXPJ