- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 182.99M
- Pooled SOL:
- $1,508.35
SC/SOL price stats on Solana
As of January 12, 2026, the current price of SC token on DEX Raydium is $0.001151. SC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,159.53. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,139,565.65. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $421,851.67. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $421,851.67.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $2,159.53 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000008222, captured at 1:19 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.001151 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:52:56 AM | sell | $0.3254 | $0.001151 | 0.002324 | 0.058222 | 282.7 | 29Eu...rXgV | |
| 01/12/2026 | 12:52:55 AM | sell | $1.36 | $0.00115 | 0.009781 | 0.058222 | 1,189.59 | 2wDP...Mjdf | |
| 01/12/2026 | 12:51:37 AM | sell | $0.1322 | $0.001152 | 0.0009438 | 0.058222 | 114.79 | 4rqb...QhZE | |
| 01/12/2026 | 12:46:07 AM | sell | $1.47 | $0.001153 | 0.0105 | 0.058222 | 1,278.08 | 3mqF...Y5rH | |
| 01/12/2026 | 12:42:27 AM | sell | $1.43 | $0.001152 | 0.01027 | 0.058222 | 1,249.46 | 3Wyt...DGAV | |
| 01/12/2026 | 12:38:27 AM | sell | $1.42 | $0.001153 | 0.01013 | 0.058222 | 1,232.86 | 2ZLd...tsqU | |
| 01/12/2026 | 12:37:27 AM | sell | $1.24 | $0.001155 | 0.008826 | 0.058222 | 1,073.44 | 4P8T...fMiv | |
| 01/12/2026 | 12:36:25 AM | sell | $1.39 | $0.001152 | 0.009932 | 0.058223 | 1,207.92 | hkJ2...foM4 | |
| 01/12/2026 | 12:35:48 AM | sell | $1.28 | $0.001152 | 0.009184 | 0.058223 | 1,116.93 | 4Q9U...9Dsj | |
| 01/12/2026 | 12:35:24 AM | sell | $1.33 | $0.001152 | 0.009535 | 0.058223 | 1,159.57 | 4hMJ...SNhf | |
| 01/12/2026 | 12:26:53 AM | sell | $1.65 | $0.001154 | 0.01181 | 0.058223 | 1,436.31 | 2kUz...Mo1t | |
| 01/12/2026 | 12:15:14 AM | sell | $13.66 | $0.001143 | 0.09826 | 0.058224 | 11,949.07 | 3KyL...TCVL | |
| 01/12/2026 | 12:13:21 AM | sell | $0.3886 | $0.001142 | 0.002798 | 0.058224 | 340.24 | 4vNA...vHyf | |
| 01/11/2026 | 11:06:11 PM | buy | $2.75 | $0.001122 | 0.02 | 0.058161 | 2,450.49 | 5NHx...e3Eq | |
| 01/11/2026 | 11:03:14 PM | buy | $0.5069 | $0.001124 | 0.003679 | 0.058161 | 450.78 | 4iBt...rVKi | |
| 01/11/2026 | 10:18:44 PM | buy | $66.39 | $0.001122 | 0.4826 | 0.058158 | 59,153.29 | Locn...FdDK | |
| 01/11/2026 | 9:43:59 PM | sell | $27.49 | $0.001121 | 0.199 | 0.058116 | 24,517.88 | 3LoU...z9NX | |
| 01/11/2026 | 9:43:44 PM | buy | $27.63 | $0.001127 | 0.2 | 0.058157 | 24,517.88 | 2kHv...birb | |
| 01/11/2026 | 9:43:30 PM | sell | $28.07 | $0.001121 | 0.2031 | 0.058116 | 25,032.07 | 3mQU...tM4n | |
| 01/11/2026 | 9:24:26 PM | buy | $0.4245 | $0.001129 | 0.00307 | 0.058167 | 375.99 | DaL9...TCT7 |