WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0006594
Price
0.057951 SOL
TVL
$248,276.6
MKT CAP
$652.8K
5m
0%
1h
0.40%
4h
-0.32%
24h
0.29%
Share
TXNS
79
Buys
38
Sells
41
Volume
3K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
188.48M
Pooled SOL:
$1,494.89

SC/SOL price stats on Solana

As of March 28, 2026, the current price of SC token on DEX Raydium is $0.0006594. SC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,866.05. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $652,778.42. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $248,276.60. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $248,276.60.

The total transactions of SC/SOL is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.

SC/SOL pool has a trading volume of $2,866.05 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007951, captured at 12:58 PM UTC.

The price of converting 1 SC to USD is $0.0006594 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/202612:11:26 PMbuy$0.9952$0.00065940.0120.0579511,509.13
sy88t...oHP8
2eXA...iSTK
03/28/202612:07:43 PMbuy$0.9934$0.00065820.0120.0579511,509.16
sy88t...oHP8
4qSu...LWgJ
03/28/202611:54:58 AMsell$1.97$0.00065680.023730.0579113,000
CwqKW...kTrn
3rfm...su5E
03/28/202610:30:14 AMbuy$1.08$0.00065810.01310.0579511,647.72
GgGap...Dujt
cTZV...dJms
03/28/202610:07:21 AMbuy$0.998$0.00066270.0120.0579681,505.98
sy88t...oHP8
mHiq...L4DR
03/28/202610:05:04 AMbuy$0.8531$0.00066320.010240.0579681,286.28
sy88t...oHP8
2geh...i2h7
03/28/20269:26:29 AMsell$0.0827$0.00065890.0009950.057928125.5
D89oR...rsh9
4ezS...GUZp
03/28/20269:21:59 AMbuy$0.08303$0.00066160.0010.057968125.5
D89oR...rsh9
2UGo...URU3
03/28/20268:57:01 AMbuy$245.51$0.00066282.940.057952370,380.64
8qumU...CidU
eWv5...CKAj
03/28/20268:56:05 AMbuy$164.46$0.0006611.970.057926248,802.78
8qumU...CidU
4Ape...HehT
03/28/20268:19:15 AMsell$8.3$0.00065770.09950.05787612,632.06
Ej5tP...CK3o
3Cmv...S5S9
03/28/20268:12:06 AMbuy$8.35$0.00066150.10.05791612,632.06
Ej5tP...CK3o
54n5...vUsp
03/28/20265:41:25 AMbuy$5.72$0.00065390.069240.0579158,747.81
48aSd...6htM
5XPG...Q14L
03/28/20265:09:41 AMsell$325.62$0.00065123.940.057896500,000
6vXGG...X2jg
2Z1B...bQnw
03/28/20264:31:58 AMsell$0.1869$0.0006540.0022620.057917285.75
6vXGG...X2jg
3D32...kg76
03/28/20264:31:42 AMbuy$328$0.00065563.970.057936500,285.75
6vXGG...X2jg
5E7Q...EofX
03/28/20263:19:22 AMsell$21.1$0.0006510.25530.05787632,422.25
GxDC9...pXSq
5tss...3x4k
03/28/20263:19:22 AMsell$0.415$0.00065090.0050220.057875637.71
Catye...rSiP
qbw6...SXib
03/28/20262:51:47 AMbuy$24.78$0.00065320.30030.05791637,945.89
EFhhr...jsHj
2hpm...aAwD
03/28/20261:25:58 AMbuy$0.1651$0.00065370.0020.057914252.69
5yd7o...9s1f
4Lki...6x7S