WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001069
Price
0.057919 SOL
TVL
$399,728.53
MKT CAP
$1.1M
5m
0.20%
1h
-0.58%
4h
-0.37%
24h
-3.93%
Share
TXNS
70
Buys
31
Sells
39
Volume
2K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
187.04M
Pooled SOL:
$1,477.46

SC/SOL price stats on Solana

As of January 19, 2026, the current price of SC token on DEX Raydium is $0.001069. SC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,170.12. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,059,050.63. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $399,728.54. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $399,728.54.

The total transactions of SC/SOL is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.

SC/SOL pool has a trading volume of $2,170.12 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007919, captured at 8:35 PM UTC.

The price of converting 1 SC to USD is $0.001069 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20268:30:05 PMbuy$1.37$0.0010690.010190.0579191,287.71
rLsi2...f8uy
3Sez...QszJ
01/19/20268:25:46 PMbuy$1.35$0.0010670.010010.0579191,265.14
rLsi2...f8uy
3B5t...cdXH
01/19/20268:23:24 PMbuy$0.1424$0.0010660.0010570.057918133.55
rLsi2...f8uy
285Z...YSNx
01/19/20268:23:23 PMbuy$0.1772$0.0010660.0013150.057918166.12
3nMNd...HyyH
motZ...xPGj
01/19/20268:23:24 PMbuy$1.5$0.0010660.011140.0579181,407.62
rLsi2...f8uy
4g7E...d9s5
01/19/20268:23:09 PMbuy$8.39$0.0010660.062340.0579187,872.71
Hydra...Ky85
zNdt...JZVL
01/19/20267:49:42 PMbuy$1.55$0.0010760.011590.0580071,447.88
HWoaB...W5d9
5cxA...e1P3
01/19/20267:41:32 PMbuy$1.52$0.0010760.011370.0580061,421.11
FkdDH...CzNm
2EYM...jSUp
01/19/20267:41:13 PMbuy$0.1455$0.0010760.0010820.058006135.21
rLsi2...f8uy
4D5D...YYkS
01/19/20267:36:12 PMbuy$2.1$0.0010760.015650.0580061,955.78
GgGap...Dujt
5CFh...YVNJ
01/19/20267:36:08 PMbuy$2.05$0.0010760.015280.0580061,909.19
GgGap...Dujt
2wrP...ceFD
01/19/20267:17:06 PMbuy$1.75$0.0010770.013070.0580061,633.08
GHigB...BhUc
4C4F...FTR7
01/19/20265:47:52 PMsell$5.18$0.0010680.038650.0579624,855.09
ZZNaD...4eY4
2mzS...t1GE
01/19/20265:12:53 PMbuy$1.52$0.0010730.011360.0580031,419.8
FkdDH...CzNm
5vZy...Xoij
01/19/20264:01:17 PMsell$0.2627$0.0010630.0019670.057963247.05
3nMNd...HyyH
3vAc...Unqn
01/19/20263:51:51 PMbuy$776.07$0.0010635.810.057971729,583.59
4bMr7...4NSM
5i1j...K8pG
01/19/20262:46:59 PMbuy$1.42$0.0010590.010670.057941,344.74
rLsi2...f8uy
uWE3...1FSX
01/19/20262:40:05 PMbuy$1.55$0.0010590.011660.057941,469.1
HWoaB...W5d9
632F...GwVh
01/19/20262:06:27 PMsell$62$0.0010550.46420.05790358,742.7
GxthG...vGgc
5PdP...5ueZ
01/19/202611:48:47 AMbuy$0.4804$0.0010650.0035820.057945450.85
3nMNd...HyyH
2jTQ...8xm3