WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001172
Price
0.059678 SOL
TVL
$405,197.62
MKT CAP
$1.2M
5m
0%
1h
-0.31%
4h
0.64%
24h
-0.88%
Share
TXNS
105
Buys
65
Sells
40
Volume
5K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
173.1M
Pooled SOL:
$1,670.33

SC/SOL price stats on Solana

As of October 5, 2026, the current price of SC token on DEX Raydium is $0.001172. SC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $5,206.29. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,160,232.04. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $405,197.63. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $405,197.63.

The total transactions of SC/SOL is 105 in the last 24 hours, 65 of which are buy transactions, and 40 are sales transactions.

SC/SOL pool has a trading volume of $5,206.29 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009678, captured at 9:25 AM UTC.

The price of converting 1 SC to USD is $0.001172 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20268:49:23 AMbuy$89.97$0.0011720.74280.05967876,755.47
DAqCp...QTBZ
ZN4Z...6EQ3
10/05/20268:07:08 AMbuy$1.28$0.0011780.010580.0596741,093.99
AkCyN...85qq
5dzB...NxeF
10/05/20268:07:07 AMbuy$1.7$0.0011780.0140.0596741,447.15
7nwPX...cvMf
zkFd...uQ9A
10/05/20268:07:06 AMbuy$1.35$0.0011780.011120.0596731,149.95
sy88t...oHP8
3i6B...Ju59
10/05/20268:07:05 AMbuy$0.123$0.0011780.0010090.059673104.36
B3EiK...JbCf
2YCP...uf1H
10/05/20268:06:53 AMbuy$2.23$0.0011770.018340.0596731,896.63
GoGoG...yoLD
47dr...aevu
10/05/20268:06:53 AMbuy$1.46$0.0011770.0120.0596731,240.5
DcQNa...sQyz
2sQc...8YZ8
10/05/20268:06:49 AMbuy$1.7$0.0011770.0140.0596731,447.27
En3NP...YuzP
3cxM...CdpX
10/05/20268:06:46 AMbuy$1.46$0.0011770.0120.0596731,240.54
RustU...9xvB
3A43...xhf4
10/05/20267:56:53 AMbuy$1.45$0.0011760.0120.0596731,240.55
7HsyY...3jBL
7HEQ...FoJE
10/05/20267:56:45 AMbuy$1.23$0.0011760.010150.0596721,050.35
btcf1...7DfE
2rHp...Z4fR
10/05/20267:56:04 AMbuy$1.28$0.0011760.010580.0596721,094.15
7HsyY...3jBL
XhSX...g4UR
10/05/20267:51:08 AMbuy$1.11$0.0011750.0091670.059672947.73
sy88t...oHP8
3MvN...GdfW
10/05/20267:32:28 AMsell$0.5748$0.001170.0047250.059624491
HQsWX...erUM
24Y2...WS5t
10/05/20267:05:55 AMsell$13.26$0.001170.10910.05962511,339.89
9iwGS...Ky6h
36cz...FkNM
10/05/20265:50:37 AMsell$8.69$0.0011590.072190.0596267,500
7rtiK...Xy1q
cXV8...2pDQ
10/05/20265:49:53 AMbuy$8.87$0.0011640.073690.0596747,617.96
7rtiK...Xy1q
4B3M...Lasu
10/05/20264:32:28 AMsell$1.44$0.0011580.0120.0596251,247.68
RustU...9xvB
56WK...LDCG
10/05/20264:32:28 AMsell$1.39$0.0011580.011630.0596251,208.46
GoGoG...yoLD
3tZz...NTbU
10/05/20261:18:06 AMsell$7.01$0.0011690.057750.0596256,000
7rtiK...Xy1q
4ZZS...2GQh