WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.003068
Price
0.00002082 SOL
TVL
$637,595.77
MKT CAP
$3M
5m
0%
1h
1.17%
4h
0.27%
24h
2.91%
Share
TXNS
598
Buys
344
Sells
254
Volume
64K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
104.06M
Pooled SOL:
$2,160.16

SC/SOL price stats on Solana

As of April 30, 2025, the current price of SC token on DEX Raydium is $0.003068. SC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $63,533.12. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $3,037,070.32. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $637,595.77. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $637,595.77.

The total transactions of SC/SOL is 598 in the last 24 hours, 344 of which are buy transactions, and 254 are sales transactions.

SC/SOL pool has a trading volume of $63,533.12 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00002082, captured at 7:22 AM UTC.

The price of converting 1 SC to USD is $0.003068 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20256:55:11 AMbuy$1.47$0.0030680.010.00002082480.28
HKAQG...NYHa
4Mvm...ddbq
04/30/20256:52:10 AMsell$22.58$0.0030530.15320.000020717,397.61
5Dcq2...75pz
5y2C...1Ud2
04/30/20256:46:53 AMbuy$105.7$0.0030660.71750.0000208134,468.28
3UbTk...g12M
2JDx...z29H
04/30/20256:41:12 AMsell$5.65$0.0030560.03830.00002071,849.79
61yfA...yfT4
3wFQ...hSnZ
04/30/20256:38:53 AMsell$4.81$0.0030530.032620.00002071,575.39
GsnBG...7s3F
523Y...XRJ2
04/30/20256:38:43 AMsell$2.47$0.0030530.01680.0000207811.42
B96qW...Sfyn
5Dh6...yx7M
04/30/20256:37:20 AMsell$5.45$0.0030540.0370.00002071,786.8
Ai5gA...ANkJ
pG56...Hmmc
04/30/20256:37:14 AMsell$0.4736$0.0030540.0032110.0000207155.06
FkdDH...CzNm
RTok...SwU3
04/30/20256:37:14 AMbuy$250.47$0.0030671.690.0000207981,659.33
JD25q...FiMy
5bGx...9PkP
04/30/20256:34:46 AMsell$4.17$0.0030510.028290.000020671,368.47
DCCEg...tBbw
QXGM...R8BP
04/30/20256:34:06 AMsell$1.97$0.0030520.013380.00002067647.3
zPrm3...n5UT
3vNZ...UvVX
04/30/20256:31:49 AMsell$3.02$0.0030550.020470.00002067990.35
rLsi2...f8uy
55gn...voCU
04/30/20256:30:37 AMsell$1.86$0.0030580.012620.00002067610.72
zPrm3...n5UT
5yW8...MjJS
04/30/20256:24:25 AMsell$2.58$0.003050.017530.00002067848.08
qrL3o...rR7z
59zV...137d
04/30/20256:22:15 AMsell$6.19$0.0030470.042060.000020672,034.18
Ai5gA...ANkJ
5hhG...3WaM
04/30/20256:22:14 AMbuy$250.47$0.003061.690.0000207681,853.93
JD25q...FiMy
9S9B...jdd9
04/30/20256:21:55 AMsell$4.46$0.0030440.030250.000020641,465.48
AWvn7...WWBj
3v3G...CW5R
04/30/20256:13:48 AMsell$1.88$0.0030390.012810.00002064620.63
FkdDH...CzNm
5tGr...Rz4X
04/30/20256:13:47 AMsell$4.69$0.0030390.031890.000020641,544.93
WTFdD...tAfL
2FBX...7mnD
04/30/20256:12:25 AMsell$3.74$0.0030410.025420.000020641,231.51
GsnBG...7s3F
3yGs...v5rm