WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0005668
Price
0.056657 SOL
TVL
$231,425.07
MKT CAP
$561.1K
5m
0%
1h
2.83%
4h
3.49%
24h
9.73%
Share
TXNS
72
Buys
24
Sells
48
Volume
5K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
204.4M
Pooled SOL:
$1,357.32

SC/SOL price stats on Solana

As of February 21, 2026, the current price of SC token on DEX Raydium is $0.0005668. SC price is up 9.73% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,077.72. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $561,072.67. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $231,425.08. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $231,425.08.

The total transactions of SC/SOL is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.

SC/SOL pool has a trading volume of $5,077.72 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000006657, captured at 1:23 PM UTC.

The price of converting 1 SC to USD is $0.0005668 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202612:44:25 PMbuy$0.1$0.00056680.0011740.056657176.49
45JH6...JyQM
34QH...zYGL
02/21/202612:39:33 PMsell$0.2769$0.00056350.0032550.056623491.42
3nMNd...HyyH
HdXA...fScC
02/21/202612:33:18 PMsell$0.3472$0.0005630.0040850.056624616.82
3nMNd...HyyH
564x...GGdL
02/21/202612:33:18 PMsell$0.0614$0.0005630.00072240.056624109.06
SUPEr...DxUC
2euM...bd97
02/21/202612:33:18 PMsell$0.1792$0.0005630.0021090.056624318.43
NNNmq...Fyha
XbX5...MzbY
02/21/202612:33:17 PMsell$12.38$0.00056330.14570.05662821,989.43
5d8tD...cbm5
2kQ4...pteu
02/21/202612:33:17 PMsell$1.38$0.0005630.016260.0566242,455.27
SUPEr...DxUC
2qz1...mYBP
02/21/202612:33:17 PMsell$20.11$0.00056320.23660.05662635,709.08
gtagy...WNdd
y7qq...z3Zn
02/21/202612:33:17 PMsell$1.39$0.00056310.016370.0566242,472.32
SUPEr...DxUC
rF3e...S5r9
02/21/202612:33:17 PMsell$3.26$0.0005630.038360.0566245,790.99
Catye...rSiP
5rt7...AxSM
02/21/202612:33:17 PMbuy$1,398.54$0.000559416.450.0565812.5M
4qnWY...wnpj
4hR3...Bp4W
02/21/202612:20:20 PMsell$5$0.00055120.058750.0564699,080.91
TLNkc...D4qY
qnJN...BnBX
02/21/202610:59:44 AMsell$1.37$0.00055080.016090.056472,487.5
7CSeb...F19d
4YMQ...b9x9
02/21/202610:36:41 AMbuy$55.51$0.00055360.65160.056499100,267.22
CZkxm...aWwD
qiLb...MNAW
02/21/202610:12:23 AMsell$28.06$0.00054870.33060.05646551,139.13
gasTz...RpnB
5qHS...YTB9
02/21/20268:58:51 AMsell$56.02$0.00054770.66170.05647102,278.27
gasTz...RpnB
5sZp...4M55
02/21/20267:54:53 AMbuy$11.76$0.00054720.13980.05650521,498.27
gasTz...RpnB
4VQq...iKVf
02/21/20266:49:36 AMbuy$44.99$0.00054630.53540.05650182,349.84
gasTz...RpnB
66TC...oyFD
02/21/20266:25:17 AMsell$2.18$0.00054740.025860.0564674,000
CwqKW...kTrn
7Jhm...Lw7f
02/21/20266:17:53 AMsell$7.97$0.00054750.094220.05646714,569.21
EoEeh...yML3
XwwN...DMvw