WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008739
Price
0.057016 SOL
TVL
$347,012.61
MKT CAP
$865.1K
5m
0%
1h
0%
4h
-1.76%
24h
-2.62%
Share
TXNS
58
Buys
45
Sells
13
Volume
2K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
198.78M
Pooled SOL:
$1,391.25

SC/SOL price stats on Solana

As of January 27, 2026, the current price of SC token on DEX Raydium is $0.0008739. SC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,024.06. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $865,102.23. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $347,012.61. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $347,012.61.

The total transactions of SC/SOL is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.

SC/SOL pool has a trading volume of $2,024.06 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007016, captured at 12:00 AM UTC.

The price of converting 1 SC to USD is $0.0008739 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/26/20269:42:43 PMbuy$1.44$0.00087390.011610.0570161,655.12
GgGap...Dujt
3F8W...BdZy
01/26/20269:42:24 PMbuy$0.1246$0.00087440.0010.057016142.51
SUPEr...DxUC
2ofX...zqks
01/26/20269:42:03 PMbuy$1.24$0.00087410.010.0570161,425.19
SUPEr...DxUC
ygEZ...vGxj
01/26/20269:20:41 PMbuy$0.2106$0.00086560.0017030.057243.34
3nMNd...HyyH
3yeG...qz85
01/26/20269:08:31 PMbuy$1.12$0.00086450.0091140.0571,302
Hydra...Ky85
5y7c...x8e6
01/26/20269:08:31 PMbuy$0.3775$0.00086460.0030560.057436.65
Hydra...Ky85
4oYY...eZGT
01/26/20269:08:31 PMbuy$0.9386$0.00086460.0075990.0571,085.63
Hydra...Ky85
Ezer...bDKL
01/26/20269:08:31 PMbuy$1.49$0.00086460.012140.0571,734.64
Hydra...Ky85
5hpc...wjBe
01/26/20269:08:31 PMbuy$27.04$0.00086440.21890.05699831,287.38
8pY1A...QF4w
VD5w...bA45
01/26/20268:40:18 PMbuy$0.3626$0.00088240.0029280.057125410.95
GgGap...Dujt
4FJp...W4zc
01/26/20268:32:35 PMbuy$113.98$0.0008820.92120.057129129,224.52
CSxqG...PnrP
3RJB...beyW
01/26/20268:27:46 PMsell$99.77$0.00087950.80460.057092113,438.28
CSxqG...PnrP
hHrR...TnUH
01/26/20268:19:16 PMbuy$22.96$0.00088380.18530.05713125,986.41
GZeVg...Wm3v
2rie...eNHW
01/26/20267:22:59 PMbuy$0.4354$0.00088780.0035030.057143490.44
SUPEr...DxUC
1gZs...Vt11
01/26/20267:22:59 PMbuy$0.3679$0.00088780.002960.057143414.44
3nMNd...HyyH
APg2...3otx
01/26/20267:22:59 PMbuy$0.2883$0.00088780.0023190.057143324.72
3nMNd...HyyH
od1f...nHPV
01/26/20267:22:59 PMbuy$0.2857$0.00088780.0022990.057143321.84
3nMNd...HyyH
5noa...NqG4
01/26/20267:22:59 PMbuy$0.7477$0.00088780.0060150.057143842.14
3nMNd...HyyH
2y95...nKnX
01/26/20267:18:24 PMbuy$0.4688$0.00088960.0037640.057143526.98
SHARK...gSHC
3h58...hcXD
01/26/20265:38:06 PMbuy$8.19$0.00088670.06620.0571619,245.58
Esdne...UPfv
3nt2...LSQh