WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001126
Price
0.05829 SOL
TVL
$411,031.8
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.07%
24h
3.38%
Share
TXNS
39
Buys
10
Sells
29
Volume
1K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
182.17M
Pooled SOL:
$1,514.94

SC/SOL price stats on Solana

As of January 10, 2026, the current price of SC token on DEX Raydium is $0.001126. SC price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,013.98. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,115,005.43. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $411,031.81. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $411,031.81.

The total transactions of SC/SOL is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

SC/SOL pool has a trading volume of $1,013.98 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00000829, captured at 10:07 PM UTC.

The price of converting 1 SC to USD is $0.001126 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/20268:30:43 PMsell$112.9$0.0011260.83090.05829100,230.19
53hsD...ykgp
2bQt...MMTx
01/10/20268:29:28 PMsell$113.16$0.0011290.83180.058299100,230.19
53hsD...ykgp
4HWY...bypT
01/10/20267:49:26 PMsell$0.5554$0.0011280.0040880.058304492.31
SUPEr...DxUC
3BeG...THqv
01/10/20267:49:26 PMsell$0.6007$0.0011280.0044220.058304532.51
SHARK...gSHC
359M...ZMtm
01/10/20267:01:23 PMsell$28.17$0.0011270.20710.05828725,000
DDjXz...X1gM
27pb...hFYB
01/10/20266:19:31 PMsell$0.4375$0.0011270.0032160.058288388.1
3nMNd...HyyH
5tYx...5MW4
01/10/20263:17:14 PMsell$226.23$0.0011271.660.058291200,564.88
88d7K...PiwP
gLK7...ux9m
01/10/20261:47:08 PMbuy$229.63$0.0011351.680.058332202,284.29
88d7K...PiwP
4wZR...yySU
01/10/20261:21:31 PMsell$0.5405$0.0011280.0039660.058282478.94
SUPEr...DxUC
3US7...v8e8
01/10/20261:13:55 PMsell$0.4272$0.0011280.0031360.058282378.71
rLsi2...f8uy
3HVD...H6kV
01/10/202612:02:41 PMsell$56.52$0.001130.41420.05828550,000
3fD9F...P4ar
2Zuo...1BkT
01/10/202611:45:50 AMsell$6.81$0.0011240.049950.0582476,056.61
CqRp9...RPbc
39Ds...sjJE
01/10/20268:21:33 AMbuy$0.4541$0.001120.003340.058242405.23
3nMNd...HyyH
2a6B...NxFK
01/10/20268:00:44 AMsell$18.84$0.0011150.13860.05820616,896.1
AgmLJ...zN51
vdwD...Ro4f
01/10/20267:29:58 AMbuy$0.1711$0.0011210.0012580.058248152.59
3nMNd...HyyH
2AT9...jxa9
01/10/20267:19:42 AMsell$1.12$0.0011180.0083010.0582291,008.75
TAPND...gMqi
3xTt...84hM
01/10/20264:49:23 AMsell$19.94$0.0011170.1470.05823917,841.71
8Nvg4...Qqdk
2Ktr...RYRB
01/10/20262:38:25 AMsell$1.54$0.0011360.011390.0583671,361.6
UUAhs...V8yd
GwDu...DXcg
01/10/20261:53:47 AMsell$1.49$0.0011380.010990.0583651,314.56
rLsi2...f8uy
4TPE...vp3q
01/10/20261:51:58 AMsell$0.008118$0.0011390.000059590.0583657.12
CHjng...ehjC
3Xud...r6tJ