WhatToFarm
/
12 Swap

Info about SC-SOL pair

Price USD
$0.001151
Price
0.058222 SOL
TVL
$421,851.67
MKT CAP
$1.1M
5m
0%
1h
0.79%
4h
2.04%
24h
2.52%
Share
TXNS
61
Buys
19
Sells
42
Volume
2K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
182.99M
Pooled SOL:
$1,508.35

SC/SOL price stats on Solana

As of January 12, 2026, the current price of SC token on DEX Raydium is $0.001151. SC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,159.53. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,139,565.65. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $421,851.67. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $421,851.67.

The total transactions of SC/SOL is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.

SC/SOL pool has a trading volume of $2,159.53 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000008222, captured at 1:19 AM UTC.

The price of converting 1 SC to USD is $0.001151 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/202612:52:56 AMsell$0.3254$0.0011510.0023240.058222282.729Eu...rXgV
01/12/202612:52:55 AMsell$1.36$0.001150.0097810.0582221,189.592wDP...Mjdf
01/12/202612:51:37 AMsell$0.1322$0.0011520.00094380.058222114.794rqb...QhZE
01/12/202612:46:07 AMsell$1.47$0.0011530.01050.0582221,278.083mqF...Y5rH
01/12/202612:42:27 AMsell$1.43$0.0011520.010270.0582221,249.463Wyt...DGAV
01/12/202612:38:27 AMsell$1.42$0.0011530.010130.0582221,232.862ZLd...tsqU
01/12/202612:37:27 AMsell$1.24$0.0011550.0088260.0582221,073.444P8T...fMiv
01/12/202612:36:25 AMsell$1.39$0.0011520.0099320.0582231,207.92hkJ2...foM4
01/12/202612:35:48 AMsell$1.28$0.0011520.0091840.0582231,116.934Q9U...9Dsj
01/12/202612:35:24 AMsell$1.33$0.0011520.0095350.0582231,159.574hMJ...SNhf
01/12/202612:26:53 AMsell$1.65$0.0011540.011810.0582231,436.312kUz...Mo1t
01/12/202612:15:14 AMsell$13.66$0.0011430.098260.05822411,949.073KyL...TCVL
01/12/202612:13:21 AMsell$0.3886$0.0011420.0027980.058224340.244vNA...vHyf
01/11/202611:06:11 PMbuy$2.75$0.0011220.020.0581612,450.495NHx...e3Eq
01/11/202611:03:14 PMbuy$0.5069$0.0011240.0036790.058161450.784iBt...rVKi
01/11/202610:18:44 PMbuy$66.39$0.0011220.48260.05815859,153.29Locn...FdDK
01/11/20269:43:59 PMsell$27.49$0.0011210.1990.05811624,517.883LoU...z9NX
01/11/20269:43:44 PMbuy$27.63$0.0011270.20.05815724,517.882kHv...birb
01/11/20269:43:30 PMsell$28.07$0.0011210.20310.05811625,032.073mQU...tM4n
01/11/20269:24:26 PMbuy$0.4245$0.0011290.003070.058167375.99DaL9...TCT7