WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0005501
Price
0.056812 SOL
TVL
$222,077.57
MKT CAP
$544.5K
5m
0%
1h
0.15%
4h
1.87%
24h
-5.18%
Share
TXNS
60
Buys
22
Sells
38
Volume
2K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
201.58M
Pooled SOL:
$1,376.86

SC/SOL price stats on Solana

As of February 28, 2026, the current price of SC token on DEX Raydium is $0.0005501. SC price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,105.09. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $544,539.33. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $222,077.58. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $222,077.58.

The total transactions of SC/SOL is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

SC/SOL pool has a trading volume of $2,105.09 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000006812, captured at 4:15 PM UTC.

The price of converting 1 SC to USD is $0.0005501 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20263:37:21 PMsell$1.12$0.00055010.013910.0568122,042.27
moat5...2nXH
33FT...ZzuZ
02/28/20263:36:13 PMsell$0.8144$0.0005520.010050.0568121,475.24
sy88t...oHP8
5agZ...C1X5
02/28/20263:34:35 PMsell$1.11$0.00055030.013810.0568122,027.56
GgGap...Dujt
3wYU...5UeR
02/28/20263:34:18 PMsell$0.9144$0.00055090.01130.0568121,659.84
3nNqq...xH4t
4TUW...8XdJ
02/28/20263:25:07 PMsell$0.8987$0.0005480.011170.0568121,639.79
GgGap...Dujt
7D1g...KUNt
02/28/20263:23:27 PMsell$1.14$0.00054710.01420.0568132,084.73
moat5...2nXH
29Zm...sdyQ
02/28/20263:22:20 PMsell$0.8214$0.00054560.010250.0568131,505.57
sy88t...oHP8
3ymR...g9PM
02/28/20263:11:06 PMsell$0.7364$0.00054690.0091730.0568131,346.41
sy88t...oHP8
3vTc...F8bC
02/28/20263:06:28 PMsell$1.39$0.00054920.017260.0568132,533.79
3nMNd...HyyH
5MiS...Y6Zk
02/28/20261:03:10 PMbuy$0.2113$0.000540.0026790.056847391.35
GxDC9...pXSq
5Rqz...AGmW
02/28/202611:18:56 AMbuy$1.57$0.00054360.019920.0568612,903.36
7JCe3...dG8k
5pkt...G1Y3
02/28/202611:13:02 AMsell$3.66$0.00054120.046220.0568276,770.41
5FjtU...KfHz
2EYG...xu62
02/28/202611:11:56 AMbuy$2.92$0.0005440.036820.0568615,367.39
7JCe3...dG8k
3Jzv...y4Pa
02/28/202610:53:17 AMsell$5.67$0.00053930.071890.05682710,530.74
8qumU...CidU
5pAQ...BHMR
02/28/202610:52:46 AMsell$11.35$0.00053920.14380.05682821,061.48
8qumU...CidU
8HNw...AnNW
02/28/202610:52:32 AMsell$22.71$0.00053930.28770.0568342,122.97
8qumU...CidU
5mEX...x9Gi
02/28/202610:52:22 AMsell$45.42$0.00053910.57570.05683484,245.95
8qumU...CidU
qSHA...JZ2j
02/28/202610:27:41 AMbuy$0.2444$0.00053930.0031140.056871453.28
3nMNd...HyyH
3v8k...xLMZ
02/28/202610:27:41 AMbuy$0.3594$0.00053930.004580.056871666.5
BSfQT...3Gz8
5vtz...Cas2
02/28/202610:27:41 AMbuy$10.66$0.00053920.13580.0568719,769.92
HvFdD...jqDK
3aTQ...er5f