WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008648
Price
0.0000102 SOL
TVL
$288,720.54
MKT CAP
$856.1K
5m
0%
1h
0.24%
4h
0.41%
24h
6.67%
Share
TXNS
135
Buys
35
Sells
100
Volume
8K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
167.15M
Pooled SOL:
$1,701.03

SC/SOL price stats on Solana

As of May 20, 2026, the current price of SC token on DEX Raydium is $0.0008648. SC price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $7,801.41. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $856,069.58. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $288,720.54. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $288,720.54.

The total transactions of SC/SOL is 135 in the last 24 hours, 35 of which are buy transactions, and 100 are sales transactions.

SC/SOL pool has a trading volume of $7,801.41 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.0000102, captured at 11:57 AM UTC.

The price of converting 1 SC to USD is $0.0008648 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202611:45:57 AMbuy$50.41$0.00086480.59490.000010258,292.03
DpogQ...3rLM
65Md...fKze
05/20/202611:12:13 AMsell$4.98$0.00086280.058690.000010155,781.83
4bBhr...5V2d
26eA...NFrq
05/20/202610:27:59 AMsell$7.14$0.0008620.084110.000010158,285.26
BafVq...RkfY
2htd...2C6x
05/20/20268:44:08 AMsell$3.45$0.00086310.04060.000010153,999.4
313J1...vCEw
3GyY...noB8
05/20/20268:05:43 AMbuy$100.38$0.00086371.180.00001019116,212.94
U1Btz...PTSd
3Q2e...g6VP
05/20/20267:47:52 AMbuy$315.26$0.00086133.720.00001016365,995.42
HtsfX...xyJW
5rVX...KchM
05/20/20267:04:26 AMsell$190.95$0.00085672.250.0000101222,888
8qumU...CidU
51G8...dKJL
05/20/20265:31:53 AMbuy$0.0342$0.00086290.00040310.0000101739.63
GxDC9...pXSq
6T8J...o7K1
05/20/20265:16:14 AMbuy$0.3325$0.000860.0039320.00001017386.61
eLLns...qaHz
24mT...qrN2
05/20/20265:16:10 AMbuy$0.3703$0.000860.0043790.00001017430.56
theo9...JpYs
347H...uDBK
05/20/20264:59:06 AMbuy$0.1774$0.00085510.002110.00001017207.51
GxDC9...pXSq
qF85...9vKS
05/20/20264:54:25 AMbuy$0.5955$0.00085480.0070850.00001017696.67
theo9...JpYs
2QQr...BRqj
05/20/20264:54:14 AMbuy$0.3251$0.00085470.0038690.00001017380.42
theo9...JpYs
5j2e...fhEm
05/20/20264:53:31 AMbuy$0.1287$0.00085470.0015310.00001017150.59
8L2y5...bt8j
DtCQ...ip96
05/20/20264:35:57 AMbuy$1.42$0.00085360.017010.000010171,673.09
FkdDH...CzNm
5tkg...Yjoh
05/20/20264:35:57 AMbuy$0.3542$0.00085360.004220.00001017414.97
JD6rV...AfsG
3iVb...6dW6
05/20/20264:35:57 AMsell$858.55$0.000854410.220.000010181M
HKouA...2UF6
5fpZ...L2KN
05/20/20263:34:22 AMbuy$0.1251$0.00086590.0014880.00001029144.56
eLLns...qaHz
24GD...1s6v
05/20/20261:33:30 AMbuy$5.1$0.00086180.060820.000010265,923.27
PNLCQ...2tvF
2QUD...oFoq
05/20/20261:33:33 AMsell$5.09$0.00085960.060670.000010245,923.27
PNLCQ...2tvF
4LEo...WeqY