- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 152.05M
- Pooled SOL:
- $1,883.81
SC/SOL price stats on Solana
As of August 11, 2026, the current price of SC token on DEX Raydium is $0.000932. SC price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,298.61. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $922,538.59. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $283,182.20. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $283,182.20.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 109 in the last 24 hours, 69 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $4,298.61 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.00001241, captured at 6:11 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.000932 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:01:27 PM | buy | $94.13 | $0.000932 | 1.25 | 0.00001241 | 101,003.84 | si9R...gb7B | |
| 08/11/2026 | 5:59:47 PM | buy | $0.03658 | $0.0009322 | 0.0004867 | 0.0000124 | 39.24 | 3Z1r...eDcC | |
| 08/11/2026 | 5:52:36 PM | sell | $99.7 | $0.0009267 | 1.32 | 0.00001234 | 107,587.69 | mCQ9...Virw | |
| 08/11/2026 | 5:46:05 PM | buy | $0.7928 | $0.0009316 | 0.01056 | 0.00001242 | 851 | WkDK...PPaE | |
| 08/11/2026 | 5:25:07 PM | buy | $0.7837 | $0.0009307 | 0.01045 | 0.00001242 | 842.08 | dstS...djK6 | |
| 08/11/2026 | 5:24:41 PM | buy | $0.9803 | $0.0009307 | 0.01308 | 0.00001242 | 1,053.31 | nQSm...zrBz | |
| 08/11/2026 | 5:24:28 PM | sell | $0.008618 | $0.0009261 | 0.000115 | 0.00001235 | 9.3 | 2JCy...JiEd | |
| 08/11/2026 | 5:19:47 PM | buy | $0.7502 | $0.0009302 | 0.01001 | 0.00001242 | 806.56 | 2RCr...KYKs | |
| 08/11/2026 | 5:01:50 PM | sell | $23.4 | $0.0009265 | 0.3122 | 0.00001235 | 25,265.17 | 2Q8Y...e9jL | |
| 08/11/2026 | 4:08:58 PM | sell | $7.69 | $0.000926 | 0.1026 | 0.00001236 | 8,306.24 | 2Yc3...nREC | |
| 08/11/2026 | 3:07:33 PM | buy | $0.154 | $0.0009346 | 0.002048 | 0.00001242 | 164.85 | 5Jjb...oN5y | |
| 08/11/2026 | 3:07:33 PM | buy | $0.1083 | $0.0009346 | 0.001441 | 0.00001242 | 115.97 | 3283...VrF4 | |
| 08/11/2026 | 3:07:32 PM | buy | $0.2326 | $0.0009345 | 0.003093 | 0.00001242 | 248.96 | 2fUb...MJJ2 | |
| 08/11/2026 | 2:41:32 PM | buy | $0.09952 | $0.000943 | 0.00132 | 0.0000125 | 105.53 | 5cpa...Xphk | |
| 08/11/2026 | 2:41:27 PM | buy | $0.1002 | $0.0009429 | 0.00133 | 0.0000125 | 106.33 | 4oET...geJ2 | |
| 08/11/2026 | 2:41:25 PM | buy | $0.1507 | $0.0009429 | 0.002 | 0.0000125 | 159.9 | 5Zsq...bauv | |
| 08/11/2026 | 2:41:23 PM | buy | $0.1002 | $0.0009429 | 0.00133 | 0.0000125 | 106.33 | PLra...Vs7F | |
| 08/11/2026 | 2:41:21 PM | buy | $0.09951 | $0.0009429 | 0.00132 | 0.0000125 | 105.53 | 2AbB...NXR8 | |
| 08/11/2026 | 2:35:04 PM | buy | $0.07548 | $0.000944 | 0.001 | 0.0000125 | 79.95 | 2pRH...jT3m | |
| 08/11/2026 | 2:31:31 PM | buy | $0.1115 | $0.0009451 | 0.001475 | 0.0000125 | 117.97 | 4UuN...ujPm |