- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 185.21M
- Pooled SOL:
- $1,489.56
SC/SOL price stats on Solana
As of January 7, 2026, the current price of SC token on DEX Raydium is $0.00109. SC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,229.66. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,079,809.71. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $404,658.07. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $404,658.07.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 112 in the last 24 hours, 32 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $2,229.66 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000008019, captured at 9:32 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.00109 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:26:54 PM | sell | $1.18 | $0.00109 | 0.008706 | 0.058019 | 1,085.69 | 5uHF...F4YS | |
| 01/07/2026 | 8:51:15 PM | sell | $1.43 | $0.001088 | 0.01058 | 0.058019 | 1,320.16 | 7byM...qjis | |
| 01/07/2026 | 8:43:53 PM | sell | $32.63 | $0.001087 | 0.2406 | 0.058021 | 30,000 | 2PCe...CnUD | |
| 01/07/2026 | 8:40:38 PM | sell | $0.5544 | $0.001089 | 0.004081 | 0.058022 | 508.7 | DqgE...8iqZ | |
| 01/07/2026 | 6:56:23 PM | buy | $0.1351 | $0.00108 | 0.001 | 0.057994 | 125.08 | jJ2c...d8WE | |
| 01/07/2026 | 6:54:47 PM | buy | $0.1669 | $0.001081 | 0.001233 | 0.057994 | 154.34 | XiKo...SGYB | |
| 01/07/2026 | 6:47:22 PM | sell | $121.53 | $0.001076 | 0.8988 | 0.057959 | 112,932.93 | 2b12...vxYy | |
| 01/07/2026 | 6:47:23 PM | buy | $0.3102 | $0.00108 | 0.002294 | 0.057994 | 287.03 | 3V8v...bEsA | |
| 01/07/2026 | 6:47:23 PM | buy | $0.3396 | $0.00108 | 0.002512 | 0.057994 | 314.25 | 2mmG...KKt3 | |
| 01/07/2026 | 6:28:46 PM | buy | $0.4594 | $0.001083 | 0.003394 | 0.058004 | 424.09 | 37Ea...KAgn | |
| 01/07/2026 | 6:26:44 PM | sell | $121.48 | $0.001075 | 0.8999 | 0.057969 | 112,932.93 | 5GNg...Rf6n | |
| 01/07/2026 | 6:05:47 PM | buy | $0.5247 | $0.001089 | 0.003875 | 0.058044 | 481.75 | 73fJ...hJmF | |
| 01/07/2026 | 5:05:36 PM | buy | $0.3528 | $0.001092 | 0.002601 | 0.058052 | 323.05 | 2i7t...s8Yk | |
| 01/07/2026 | 3:19:05 PM | buy | $17.32 | $0.001091 | 0.1278 | 0.058057 | 15,867.2 | 4GQL...yNjS | |
| 01/07/2026 | 3:18:15 PM | buy | $12.88 | $0.001095 | 0.0948 | 0.058056 | 11,767.42 | 2Yut...wUse | |
| 01/07/2026 | 2:41:56 PM | buy | $1.42 | $0.001109 | 0.01034 | 0.05805 | 1,285.39 | 4thn...zjY7 | |
| 01/07/2026 | 2:34:05 PM | sell | $49.87 | $0.001098 | 0.3636 | 0.058012 | 45,384.71 | Aa8z...vBRx | |
| 01/07/2026 | 2:32:41 PM | buy | $65.62 | $0.001105 | 0.4778 | 0.058046 | 59,385.37 | cNmd...PFHW | |
| 01/07/2026 | 2:11:07 PM | buy | $0.4883 | $0.001104 | 0.003555 | 0.058044 | 442.02 | 5BNc...K2qa | |
| 01/07/2026 | 2:11:07 PM | buy | $0.5894 | $0.001104 | 0.004291 | 0.058044 | 533.53 | 2Rr5...P8EH |