WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0006234
Price
0.057262 SOL
TVL
$248,953.44
MKT CAP
$617.1K
5m
0%
1h
0%
4h
-0.26%
24h
-0.56%
Share
TXNS
33
Buys
19
Sells
14
Volume
127
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
199.9M
Pooled SOL:
$1,448.02

SC/SOL price stats on Solana

As of November 10, 2026, the current price of SC token on DEX Raydium is $0.0006234. SC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $126.93. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $617,130.94. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $248,953.45. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $248,953.45.

The total transactions of SC/SOL is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

SC/SOL pool has a trading volume of $126.93 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007262, captured at 6:11 AM UTC.

The price of converting 1 SC to USD is $0.0006234 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20264:52:09 AMbuy$1.71$0.00062340.019980.0572622,751.28
2Ys1n...ayFu
4n93...DE5x
11/10/20261:29:20 AMsell$1.57$0.0006250.018190.0572252,517.67
7fU71...2mX3
5JDi...nbzr
11/10/202612:19:16 AMsell$4.37$0.00062520.050580.0572267,000
2UAwZ...ZHhA
4hnK...PwAs
11/09/202611:02:29 PMbuy$5.41$0.00062940.062430.0572628,597.17
DTa29...XfoP
2tMR...oAjV
11/09/20269:49:32 PMbuy$0.004846$0.00062440.000056150.0572347.76
9sR5u...Mqj7
3qHR...Jvh5
11/09/20269:33:50 PMbuy$14.04$0.00062520.16240.05723322,455.59
2UAwZ...ZHhA
MVHS...2vGi
11/09/20268:43:51 PMsell$2.8$0.00062260.032380.0571964,500
2UAwZ...ZHhA
5zNJ...5D7H
11/09/20268:43:12 PMbuy$2.87$0.00062580.033220.0572334,593.51
2UAwZ...ZHhA
3dvh...Z8vY
11/09/20265:52:42 PMsell$18.57$0.00062330.21450.05719729,807.65
9ynGH...qigy
4LRq...rGFi
11/09/20263:56:13 PMsell$1.72$0.0006310.019610.0571912,727.78
54Pz1...dsuy
3JPU...57qm
11/09/20262:57:01 PMsell$5.14$0.00062710.058970.0571928,200
2UAwZ...ZHhA
2NJb...u99n
11/09/20262:56:49 PMbuy$5.28$0.00063060.060510.0572288,372.18
2UAwZ...ZHhA
55sU...cCYC
11/09/20261:11:03 PMbuy$1.06$0.00062510.012380.0572371,711.41
VzurN...Ej32
37Fo...UG6B
11/09/20261:11:09 PMbuy$1.06$0.00062510.012380.0572371,711.38
VzurN...Ej32
3GDm...obu4
11/09/20261:01:08 PMbuy$0.5201$0.00062740.0060.057237829.02
GoGoG...yoLD
zpFA...sGVd
11/09/202612:11:12 PMsell$0.6745$0.0006210.007820.05721,086.06
Udayr...oefk
4XVk...uqyS
11/09/202612:09:22 PMbuy$0.7906$0.00062410.0091670.0572371,266.69
GoGoG...yoLD
yic9...rX9i
11/09/202612:04:39 PMbuy$0.8445$0.00062410.0097920.0572361,353.1
4tU3x...eqcQ
2bs5...gi6y
11/09/202612:03:00 PMbuy$0.8746$0.0006230.010150.0572361,403.91
GoGoG...yoLD
3AgH...SowF
11/09/20269:59:53 AMbuy$0.05209$0.00062520.00060280.05723683.31
6gPvo...GYnK
57xV...s93o