Info about SC-SOL pair
- Pooled SC:
- 194.03M
- Pooled SOL:
- $1,455.12
SC/SOL price stats on Solana
As of April 21, 2026, the current price of SC token on DEX Raydium is $0.0006418. SC price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,341.19. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $635,298.10. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $248,663.17. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $248,663.17.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 98 in the last 24 hours, 28 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $4,341.19 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000007524, captured at 4:09 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0006418 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:09:31 AM | buy | $7.91 | $0.0006418 | 0.0928 | 0.057524 | 12,334.16 | 4tk9...bz7c | |
| 04/21/2026 | 4:00:16 AM | sell | $0.2546 | $0.0006381 | 0.002987 | 0.057486 | 399.1 | 4KEQ...hS6V | |
| 04/21/2026 | 3:46:18 AM | buy | $45.23 | $0.000641 | 0.5307 | 0.05752 | 70,568.76 | 5bHG...rd4H | |
| 04/21/2026 | 3:45:53 AM | sell | $0.4584 | $0.0006375 | 0.005379 | 0.05748 | 719.11 | 2itZ...bFwD | |
| 04/21/2026 | 3:45:53 AM | buy | $67.88 | $0.0006404 | 0.7964 | 0.057514 | 105,998.11 | 5Ry2...81X2 | |
| 04/21/2026 | 3:24:09 AM | sell | $0.01255 | $0.0006362 | 0.0001473 | 0.057464 | 19.73 | 45iR...EYHs | |
| 04/21/2026 | 3:16:36 AM | sell | $4.6 | $0.0006362 | 0.05408 | 0.057464 | 7,245.07 | grwD...RCVt | |
| 04/21/2026 | 3:14:16 AM | sell | $0.233 | $0.0006357 | 0.002736 | 0.057465 | 366.56 | tWga...dapX | |
| 04/21/2026 | 3:10:48 AM | sell | $0.4298 | $0.0006362 | 0.005043 | 0.057465 | 675.57 | 5wES...QBb5 | |
| 04/21/2026 | 3:10:48 AM | sell | $0.1997 | $0.0006362 | 0.002343 | 0.057465 | 313.94 | 3GtZ...iMCC | |
| 04/21/2026 | 3:10:48 AM | sell | $1.39 | $0.0006363 | 0.01638 | 0.057465 | 2,194.46 | 2Js2...EuuT | |
| 04/21/2026 | 3:10:48 AM | sell | $2.4 | $0.0006362 | 0.02821 | 0.057465 | 3,779.59 | 5U7U...Enb8 | |
| 04/21/2026 | 3:10:48 AM | buy | $592.58 | $0.0006365 | 6.95 | 0.057468 | 930,961.33 | 4MKK...Uoij | |
| 04/21/2026 | 3:10:48 AM | sell | $0.1151 | $0.0006362 | 0.00135 | 0.057465 | 180.96 | 4aZi...NF2K | |
| 04/21/2026 | 3:10:48 AM | sell | $0.08472 | $0.0006362 | 0.000994 | 0.057465 | 133.16 | 4xtK...WPJw | |
| 04/21/2026 | 3:10:48 AM | sell | $0.4291 | $0.0006362 | 0.005035 | 0.057465 | 674.5 | 2kJr...L8z4 | |
| 04/21/2026 | 3:10:48 AM | sell | $0.4288 | $0.0006362 | 0.005031 | 0.057465 | 674.04 | 3186...Z4GT | |
| 04/21/2026 | 3:10:48 AM | sell | $0.2363 | $0.0006362 | 0.002772 | 0.057465 | 371.41 | 2kVH...q3tm | |
| 04/21/2026 | 3:08:52 AM | sell | $3.16 | $0.0006297 | 0.03705 | 0.057385 | 5,018.24 | 5A43...zqFQ | |
| 04/21/2026 | 3:08:52 AM | sell | $0.5122 | $0.0006296 | 0.006007 | 0.057384 | 813.43 | 5kZL...yy8E |