WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.000614
Price
0.057184 SOL
TVL
$243,430.85
MKT CAP
$607.8K
5m
0%
1h
0.41%
4h
-0.20%
24h
-3.12%
Share
TXNS
55
Buys
17
Sells
38
Volume
1K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
198.56M
Pooled SOL:
$1,421.71

SC/SOL price stats on Solana

As of April 19, 2026, the current price of SC token on DEX Raydium is $0.000614. SC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,487.52. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $607,790.38. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $243,430.86. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $243,430.86.

The total transactions of SC/SOL is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.

SC/SOL pool has a trading volume of $1,487.52 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007184, captured at 6:16 AM UTC.

The price of converting 1 SC to USD is $0.000614 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20265:47:16 AMbuy$2.18$0.0006140.025540.0571843,555.29
CtAN4...qF4D
29ph...A5GA
04/19/20265:28:36 AMbuy$28.96$0.00061470.33840.05718247,120.77
EBX6k...tG3H
buS5...6AcN
04/19/20265:19:26 AMbuy$4.04$0.00061410.047240.057186,579.55
FkdDH...CzNm
5EwY...2opb
04/19/20265:19:25 AMbuy$22.43$0.00061390.26230.05717936,536.09
RaVen...6ZxR
21CM...Qpbz
04/19/20265:17:43 AMsell$2.73$0.00061150.031930.0571424,471.87
CtAN4...qF4D
3TXS...icGW
04/19/20264:36:45 AMbuy$2.74$0.00061430.032090.0571784,471.87
CtAN4...qF4D
Y3ND...83TE
04/19/20263:54:28 AMbuy$0.2142$0.00061520.00250.057178348.28
9HUeZ...awKa
4B8x...PsHr
04/19/20261:30:42 AMbuy$0.4284$0.00061510.0050.057178696.57
8wu37...mWfR
3Jte...utip
04/19/20261:07:37 AMsell$3.07$0.00061470.035710.0571425,000
7pT5K...vXyk
5wsw...JLHx
04/19/202612:42:48 AMsell$0.03184$0.00061410.00037030.05714251.85
8L2y5...bt8j
5q9F...2XYR
04/19/202612:40:13 AMbuy$0.06598$0.00061660.00076820.057178107.01
D9TNP...fYyG
4oBH...amkp
04/19/202612:37:37 AMbuy$106.54$0.00061681.230.057172172,719.48
DQoS6...Zrcu
3sj7...gwPQ
04/19/202612:10:25 AMbuy$0.216$0.00061920.00250.057165348.87
9HUeZ...awKa
22AF...nmHn
04/18/202611:56:43 PMbuy$29.92$0.00061780.3470.05716448,439.55
3WbSM...2z5w
43sw...6KxS
04/18/202610:34:55 PMsell$0.08569$0.00061440.0009940.057126139.47
JBRAz...h5qC
M7f2...zF23
04/18/202610:31:28 PMbuy$0.08617$0.00061780.0009990.057162139.47
JBRAz...h5qC
4t7t...GFsM
04/18/202610:10:45 PMsell$0.08546$0.00061270.0009940.057126139.47
AjrJ5...KMUK
3S7Y...bKRX
04/18/202610:08:24 PMbuy$0.086$0.00061650.0009990.057162139.47
AjrJ5...KMUK
4HaJ...w3LM
04/18/20269:46:30 PMbuy$33.65$0.00061790.390.0571654,467.02
3sRVL...bStH
5swP...1iZS
04/18/20269:22:20 PMbuy$5.98$0.00061660.069440.0571589,701.02
8NpeK...VDLP
2sGR...A9TR