- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 163.08M
- Pooled SOL:
- $1,678.81
SC/SOL price stats on Solana
As of November 25, 2025, the current price of SC token on DEX Raydium is $0.00141. SC price is up 17.00% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $8,249.90. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,396,085.51. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $459,364.36. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $459,364.36.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 171 in the last 24 hours, 33 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $8,249.90 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.00001032, captured at 11:27 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.00141 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:53:39 AM | buy | $1.36 | $0.00141 | 0.01 | 0.00001032 | 968.68 | 4y8N...Ph4F | |
| 11/25/2025 | 10:53:39 AM | buy | $2.31 | $0.00141 | 0.01697 | 0.00001032 | 1,644.31 | 4TV8...LcEL | |
| 11/25/2025 | 9:27:27 AM | buy | $2.82 | $0.001394 | 0.0209 | 0.00001032 | 2,025.6 | 2ht2...rFkH | |
| 11/25/2025 | 9:27:23 AM | buy | $2.98 | $0.001394 | 0.02207 | 0.00001031 | 2,139.42 | 5juF...sG3v | |
| 11/25/2025 | 9:27:20 AM | buy | $3.08 | $0.001394 | 0.02284 | 0.00001031 | 2,214.16 | 37LN...pExW | |
| 11/25/2025 | 9:27:18 AM | buy | $1.99 | $0.001394 | 0.01478 | 0.00001031 | 1,432.9 | 4WBR...smRm | |
| 11/25/2025 | 8:18:08 AM | sell | $220.09 | $0.0014 | 1.61 | 0.00001027 | 157,119.75 | 4EHN...KeCX | |
| 11/25/2025 | 7:46:27 AM | sell | $0.1459 | $0.001407 | 0.001066 | 0.00001028 | 103.69 | 2HHY...xXQ5 | |
| 11/25/2025 | 6:52:55 AM | sell | $0.2897 | $0.001417 | 0.002102 | 0.00001028 | 204.37 | 2bmt...PRq3 | |
| 11/25/2025 | 6:15:07 AM | sell | $1.59 | $0.001424 | 0.01151 | 0.0000103 | 1,117.5 | 5EcR...HdVq | |
| 11/25/2025 | 6:15:00 AM | sell | $1.64 | $0.001424 | 0.0119 | 0.0000103 | 1,155.42 | 2r7G...fX6B | |
| 11/25/2025 | 6:15:01 AM | sell | $0.1575 | $0.001424 | 0.001139 | 0.0000103 | 110.58 | 3MSr...whuj | |
| 11/25/2025 | 6:14:19 AM | sell | $0.3038 | $0.001424 | 0.002196 | 0.0000103 | 213.25 | 2eRw...XNJr | |
| 11/25/2025 | 5:56:05 AM | sell | $1.96 | $0.001428 | 0.01419 | 0.0000103 | 1,378.18 | 2kqC...mQCp | |
| 11/25/2025 | 5:54:38 AM | sell | $1.44 | $0.001429 | 0.01043 | 0.0000103 | 1,013.15 | 3N4W...5KSo | |
| 11/25/2025 | 5:51:31 AM | sell | $0.7946 | $0.001427 | 0.005734 | 0.0000103 | 556.61 | 4NfE...jxa3 | |
| 11/25/2025 | 5:50:53 AM | sell | $1.32 | $0.001428 | 0.00954 | 0.0000103 | 926.05 | 3zHH...dX5p | |
| 11/25/2025 | 5:50:53 AM | buy | $173.34 | $0.001434 | 1.25 | 0.00001034 | 120,815.5 | 5sX7...rrsK | |
| 11/25/2025 | 5:42:44 AM | sell | $0.66 | $0.001425 | 0.004762 | 0.00001028 | 462.96 | 5Mkh...5jz4 | |
| 11/25/2025 | 5:32:06 AM | sell | $1.79 | $0.001422 | 0.01295 | 0.00001028 | 1,260.64 | 2g2m...uMpM |