WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0007277
Price
0.00001094 SOL
TVL
$234,889.22
MKT CAP
$720.4K
5m
0%
1h
-0.68%
4h
-0.92%
24h
2.29%
Share
TXNS
99
Buys
52
Sells
47
Volume
1K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
161.18M
Pooled SOL:
$1,767.88

SC/SOL price stats on Solana

As of June 12, 2026, the current price of SC token on DEX Raydium is $0.0007277. SC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,475.41. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $720,366.24. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $234,889.22. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $234,889.22.

The total transactions of SC/SOL is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.

SC/SOL pool has a trading volume of $1,475.41 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001094, captured at 1:47 AM UTC.

The price of converting 1 SC to USD is $0.0007277 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20261:44:38 AMsell$5.09$0.00072770.076590.000010947,000
7rtiK...Xy1q
57KH...9ms8
06/12/20261:17:53 AMbuy$5.27$0.00073290.079170.000010997,200
7rtiK...Xy1q
Nt7e...4pom
06/12/20261:14:50 AMsell$12.47$0.00072920.18710.0000109417,100
7rtiK...Xy1q
rNmF...2Jyf
06/12/20261:13:37 AMbuy$12.53$0.00073270.1880.0000109917,100
7rtiK...Xy1q
3Rhq...4Qix
06/12/20261:03:57 AMbuy$5.12$0.00073270.076960.000010997,000
7rtiK...Xy1q
1ppB...8Z3J
06/11/202611:58:10 PMbuy$2.57$0.0007350.038480.000010993,500
7rtiK...Xy1q
64na...f8HS
06/11/202611:55:08 PMbuy$0.1906$0.00073460.0028520.00001099259.47
7rtiK...Xy1q
3YV9...F8an
06/11/202611:54:03 PMbuy$2.56$0.0007340.038480.000010993,500
7rtiK...Xy1q
BPyd...AzD2
06/11/202611:43:51 PMsell$163.52$0.00073432.430.00001095222,665.11
8qumU...CidU
4EGh...3FXW
06/11/202611:31:22 PMsell$0.006666$0.0007320.000099880.000010969.1
JBRAz...h5qC
3Pdx...RK8f
06/11/202611:19:19 PMsell$0.006664$0.00073220.000099830.000010969.1
CWgyk...Vw5Y
5bH4...miDr
06/11/202611:14:55 PMbuy$2.64$0.00073520.039680.000011023,600
7rtiK...Xy1q
f1Fp...FbUS
06/11/202611:04:33 PMsell$2.78$0.00073220.041680.000010963,800
7rtiK...Xy1q
qZDf...47ux
06/11/202610:52:43 PMsell$5.87$0.00073470.087760.000010978,000
7rtiK...Xy1q
5UsN...V6sy
06/11/202610:51:55 PMbuy$5.9$0.00073780.08820.000011028,000
7rtiK...Xy1q
5Vwz...osLk
06/11/202610:31:02 PMsell$19.11$0.00073520.28520.0000109726,000
7rtiK...Xy1q
2Hoe...wLzs
06/11/202610:30:40 PMbuy$19.2$0.00073850.28660.0000110226,000
7rtiK...Xy1q
2E2T...tskH
06/11/202610:17:50 PMsell$0.00498$0.00073560.000074260.000010966.77
5L2TU...Ligc
3Gri...wAdS
06/11/20269:45:02 PMbuy$11.79$0.00073770.17620.0000110215,990.06
ESGHF...1JQm
4fGD...JPu8
06/11/20269:43:49 PMsell$0.03332$0.00073450.00049750.0000109645.36
8c5Rm...5pVV
4gKc...zYyP