WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008463
Price
0.059902 SOL
TVL
$286,893.13
MKT CAP
$837.8K
5m
0%
1h
-0.67%
4h
-3.09%
24h
-1.62%
Share
TXNS
124
Buys
81
Sells
43
Volume
5K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
169.27M
Pooled SOL:
$1,680.42

SC/SOL price stats on Solana

As of May 25, 2026, the current price of SC token on DEX Raydium is $0.0008463. SC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,275.20. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $837,765.60. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $286,893.14. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $286,893.14.

The total transactions of SC/SOL is 124 in the last 24 hours, 81 of which are buy transactions, and 43 are sales transactions.

SC/SOL pool has a trading volume of $5,275.20 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009902, captured at 7:45 PM UTC.

The price of converting 1 SC to USD is $0.0008463 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20267:40:27 PMsell$8.46$0.00084630.099020.05990210,000
DtaBN...pH2G
5JXH...WZSb
05/25/20267:11:17 PMbuy$0.2754$0.00085320.0032130.059952322.83
CkzkQ...JsNJ
4pwH...HJWd
05/25/20266:47:59 PMsell$5.47$0.0008520.063580.0599036,420.47
2Dzy4...2u4f
4872...z2Y1
05/25/20266:26:17 PMbuy$0.05978$0.00085760.00069380.05995369.71
GTUdT...q5Py
5vNt...YJb6
05/25/20266:22:45 PMsell$4.26$0.00085380.049510.0599035,000
7g5zJ...sMqS
38YH...s39g
05/25/20266:20:53 PMsell$36.37$0.00085410.42180.05990642,581.32
GEwAh...f8Je
4m4V...NtTX
05/25/20266:15:21 PMbuy$1.95$0.00085870.02270.0599582,279.6
rLsi2...f8uy
2HgC...rM2Z
05/25/20266:05:00 PMbuy$1.15$0.00085820.013430.0599581,349.15
GgGap...Dujt
2Xos...QdzT
05/25/20266:01:36 PMbuy$1.05$0.00085740.012210.0599581,226.59
GgGap...Dujt
5Qi7...k9uP
05/25/20265:54:23 PMbuy$0.2836$0.00085740.0032930.059958330.73
SHARK...gSHC
SS4Y...LQJZ
05/25/20265:54:23 PMbuy$0.703$0.00085740.0081640.059958819.84
SHARK...gSHC
2XoW...tCLM
05/25/20265:54:23 PMbuy$25.73$0.00085720.29880.05995530,016.03
UUAhs...V8yd
yEUq...2CnH
05/25/20265:54:23 PMbuy$3.85$0.00085740.044780.0599574,497.91
UUAhs...V8yd
ampg...a4A8
05/25/20265:54:23 PMbuy$0.3185$0.00085740.0036990.059958371.46
SHARK...gSHC
2NQS...TYmY
05/25/20265:54:23 PMbuy$0.6838$0.00085740.0079410.059958797.47
SHARK...gSHC
5hPS...qA9c
05/25/20265:54:23 PMbuy$0.122$0.00085740.0014170.059958142.37
SHARK...gSHC
CdF2...Kfbr
05/25/20265:54:23 PMbuy$1.12$0.00085740.01310.0599571,316.28
SHARK...gSHC
2Yqe...NPoe
05/25/20265:54:23 PMbuy$17.86$0.0008570.20740.05995220,846.51
6EZAS...1NbS
2kYK...fDpR
05/25/20265:54:22 PMsell$1,389.67$0.000860816.130.0599971.61M
G1Hpw...BfBL
4EuU...Dwjt
05/25/20265:30:35 PMsell$157.08$0.00087091.820.0000101180,360
DtaBN...pH2G
2WFa...nNNJ