Info about SC-SOL pair
- Pooled SC:
- 196.27M
- Pooled SOL:
- $1,437.46
SC/SOL price stats on Solana
As of April 11, 2026, the current price of SC token on DEX Raydium is $0.0006189. SC price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $6,931.41. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $612,681.51. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $242,672.28. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $242,672.28.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 153 in the last 24 hours, 44 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $6,931.41 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000007342, captured at 8:17 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0006189 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:04:58 AM | buy | $0.1904 | $0.0006189 | 0.002259 | 0.057342 | 307.72 | 5wf5...SaDG | |
| 04/11/2026 | 8:04:15 AM | buy | $0.1709 | $0.0006184 | 0.002029 | 0.057342 | 276.39 | 2663...kkwW | |
| 04/11/2026 | 7:39:58 AM | buy | $0.1708 | $0.0006194 | 0.002024 | 0.057342 | 275.72 | 5Mvz...kVVK | |
| 04/11/2026 | 7:08:13 AM | buy | $0.2448 | $0.0006179 | 0.002909 | 0.057342 | 396.24 | 4eVL...Wjak | |
| 04/11/2026 | 7:08:13 AM | buy | $0.2669 | $0.0006179 | 0.003171 | 0.057342 | 431.89 | 4C1i...gukc | |
| 04/11/2026 | 7:08:13 AM | buy | $0.4036 | $0.0006179 | 0.004795 | 0.057342 | 653.2 | 2Sxy...Dmmy | |
| 04/11/2026 | 7:08:13 AM | sell | $271.28 | $0.0006162 | 3.22 | 0.057321 | 440,211.57 | 5QkT...Q17z | |
| 04/11/2026 | 7:06:50 AM | sell | $703.58 | $0.0006212 | 8.35 | 0.05738 | 1.13M | 3Uux...SdVU | |
| 04/11/2026 | 7:06:35 AM | sell | $0.005102 | $0.0006248 | 0.00006062 | 0.057423 | 8.16 | 4ytw...4qc4 | |
| 04/11/2026 | 7:03:03 AM | sell | $7.97 | $0.0006244 | 0.09486 | 0.057424 | 12,777.44 | 36AX...Z2GD | |
| 04/11/2026 | 6:08:59 AM | sell | $0.02909 | $0.000624 | 0.0003461 | 0.057424 | 46.62 | 2ixV...xg1q | |
| 04/11/2026 | 5:13:37 AM | sell | $0.886 | $0.0006252 | 0.01051 | 0.05742 | 1,417.18 | 5TPH...J7GN | |
| 04/11/2026 | 3:57:53 AM | sell | $231.56 | $0.0006278 | 2.74 | 0.057434 | 368,820.25 | 4cMM...FzEw | |
| 04/11/2026 | 3:53:03 AM | sell | $0.01042 | $0.0006298 | 0.0001232 | 0.057448 | 16.55 | 4Zro...TXuL | |
| 04/11/2026 | 3:39:21 AM | buy | $4.31 | $0.0006344 | 0.05094 | 0.057485 | 6,806.3 | cTgC...jHvo | |
| 04/11/2026 | 3:25:54 AM | sell | $0.0397 | $0.0006324 | 0.0004676 | 0.057447 | 62.78 | 3JVw...E1BF | |
| 04/11/2026 | 3:25:35 AM | buy | $257.48 | $0.0006343 | 3.03 | 0.05747 | 405,901.36 | 46ZK...mifo | |
| 04/11/2026 | 3:25:36 AM | sell | $0.2073 | $0.0006324 | 0.002441 | 0.057447 | 327.84 | 5wfG...obdL | |
| 04/11/2026 | 3:25:36 AM | sell | $0.2441 | $0.0006324 | 0.002875 | 0.057448 | 386.12 | 2TqZ...mkqi | |
| 04/11/2026 | 3:25:35 AM | sell | $4.63 | $0.0006324 | 0.05454 | 0.057448 | 7,322.29 | 5isq...xC2D |