WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0005467
Price
0.056639 SOL
TVL
$223,635.76
MKT CAP
$541.2K
5m
0%
1h
0%
4h
-0.82%
24h
-2.04%
Share
TXNS
68
Buys
28
Sells
40
Volume
2K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
204.81M
Pooled SOL:
$1,355.85

SC/SOL price stats on Solana

As of March 8, 2026, the current price of SC token on DEX Raydium is $0.0005467. SC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,119.19. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $541,217.44. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $223,635.76. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $223,635.76.

The total transactions of SC/SOL is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.

SC/SOL pool has a trading volume of $2,119.19 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000006639, captured at 5:22 AM UTC.

The price of converting 1 SC to USD is $0.0005467 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20263:52:26 AMbuy$53.92$0.00054670.65480.05663998,624.14
4dqSk...YKH1
3UU1...1fqZ
03/08/20263:05:10 AMsell$0.7476$0.00054370.0090790.0566031,374.97
HWoaB...W5d9
4Saf...KboG
03/08/20262:59:09 AMsell$0.7558$0.0005440.0091740.0566031,389.37
RustU...9xvB
hWKp...HjUp
03/08/20261:52:56 AMsell$14.06$0.0005490.16920.05660425,622.57
9uoAo...opqZ
4qcK...8Uy1
03/08/20261:29:16 AMsell$3.24$0.00054930.039050.0566055,912.97
3hkJi...Tzjf
TADV...GYtn
03/08/202612:20:55 AMsell$0.5585$0.00055010.0067060.0566051,015.19
SUPEr...DxUC
5qFc...hvZZ
03/08/202612:10:08 AMsell$0.5595$0.00055120.0067050.0566051,015.05
SUPEr...DxUC
2udS...Snnp
03/07/202610:36:11 PMsell$1.94$0.00054640.023480.0566053,554.58
UUAhs...V8yd
5qSC...1moX
03/07/202610:35:00 PMsell$0.8407$0.00054750.010140.0566061,535.65
8L2y5...bt8j
2TWm...EPya
03/07/202610:33:56 PMsell$0.5541$0.00054740.0066860.0566061,012.19
SUPEr...DxUC
2dmC...9pfh
03/07/202610:25:57 PMsell$0.25$0.00054850.0030110.056606455.88
3nMNd...HyyH
5KBf...G5fi
03/07/202610:21:53 PMsell$0.9277$0.00054880.011160.0566061,690.54
GgGap...Dujt
MEHy...Nieh
03/07/202610:20:34 PMsell$0.5562$0.00054960.0066850.0566061,011.95
SUPEr...DxUC
3DR9...RYqm
03/07/202610:08:06 PMbuy$48.85$0.00055260.58660.05663688,401.96
7iVCX...ECwi
5SF8...K2q3
03/07/20269:54:12 PMsell$3.84$0.00054860.046280.05667,011.34
7W8y4...a5Sy
4VmH...5Ykx
03/07/20269:35:42 PMbuy$326.84$0.00054853.940.056614595,796.53
5ZAsD...TkHL
5bHM...jdjT
03/07/20269:02:07 PMbuy$272.94$0.00054583.290.056579500,060.17
BR542...Kk6W
4AVJ...YRsj
03/07/20268:09:46 PMbuy$0.5967$0.00054310.0072110.0565631,098.63
pC9Tm...Us8w
tn2V...Nboz
03/07/20268:06:12 PMbuy$25.62$0.0005430.30960.05656247,193.52
3sRVL...bStH
4WX7...RdJ7
03/07/20267:50:28 PMbuy$0.7134$0.00054090.0086530.056561,318.96
HWoaB...W5d9
6294...WBYQ