- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 49.51M
- Pooled SOL:
- $3,777.08
SC/SOL price stats on Solana
As of November 19, 2024, the current price of SC token on DEX Raydium is $0.01884. SC price is down -17.26% in the last 24 hours. The trading history for the last 24 hours contains 3529 trades with trading volume of $1,304,064.65. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $18,649,881.40. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $1,862,121.22. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $1,862,121.22.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 3529 in the last 24 hours, 1517 of which are buy transactions, and 2012 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $1,304,064.65 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.00007657, captured at 11:28 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.01884 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:19:56 AM | buy | $0.0624 | $0.01884 | 0.0002536 | 0.00007657 | 3.31 | 2Pup...f4Ym | |
| 11/19/2024 | 11:19:07 AM | buy | $995.66 | $0.01883 | 4.04 | 0.00007649 | 52,863.18 | 4aee...r2ny | |
| 11/19/2024 | 11:18:47 AM | buy | $50.72 | $0.01879 | 0.2061 | 0.00007641 | 2,698.35 | 56yx...dvw4 | |
| 11/19/2024 | 11:18:28 AM | buy | $10.14 | $0.0188 | 0.04122 | 0.0000764 | 539.59 | 3j9N...cqKX | |
| 11/19/2024 | 11:18:19 AM | buy | $99.91 | $0.0188 | 0.4058 | 0.00007639 | 5,312.53 | 3DBx...or8c | |
| 11/19/2024 | 11:18:13 AM | sell | $28.32 | $0.01871 | 0.1149 | 0.00007601 | 1,512.91 | 4UtV...VMzu | |
| 11/19/2024 | 11:17:29 AM | sell | $401.05 | $0.01875 | 1.62 | 0.00007604 | 21,383.13 | YKuX...rvF4 | |
| 11/19/2024 | 11:17:26 AM | buy | $0.06257 | $0.01886 | 0.0002536 | 0.00007646 | 3.31 | 5EDQ...zpbw | |
| 11/19/2024 | 11:17:06 AM | buy | $63.31 | $0.01885 | 0.2566 | 0.00007645 | 3,357.28 | 46o3...ywDc | |
| 11/19/2024 | 11:16:41 AM | sell | $3.13 | $0.01877 | 0.0127 | 0.00007606 | 166.99 | 5LUk...SsHj | |
| 11/19/2024 | 11:16:40 AM | sell | $105.71 | $0.01878 | 0.4283 | 0.00007608 | 5,629.11 | 2WfS...bEX6 | |
| 11/19/2024 | 11:16:40 AM | sell | $69.83 | $0.01877 | 0.2829 | 0.00007607 | 3,719.47 | 5AbJ...aZgJ | |
| 11/19/2024 | 11:16:38 AM | buy | $6,337.89 | $0.01874 | 25.67 | 0.00007595 | 338,055.01 | 4Lyd...Ynws | |
| 11/19/2024 | 11:16:22 AM | buy | $1,266.88 | $0.01859 | 5.13 | 0.00007534 | 68,117.81 | 3bJj...MEHj | |
| 11/19/2024 | 11:16:19 AM | buy | $740.57 | $0.01854 | 3 | 0.00007513 | 39,927.04 | hafy...a1PX | |
| 11/19/2024 | 11:16:20 AM | buy | $243.17 | $0.01856 | 0.985 | 0.00007521 | 13,096.34 | UYNf...8ZF1 | |
| 11/19/2024 | 11:16:20 AM | buy | $7.4 | $0.01856 | 0.03 | 0.00007519 | 398.94 | 4mvT...VLeo | |
| 11/19/2024 | 11:16:18 AM | buy | $4.6 | $0.01853 | 0.01863 | 0.00007507 | 248.25 | uj4M...WADJ | |
| 11/19/2024 | 11:16:18 AM | buy | $7.99 | $0.01853 | 0.03239 | 0.00007507 | 431.46 | 3JHJ...Qq95 | |
| 11/19/2024 | 11:16:17 AM | buy | $6.46 | $0.01853 | 0.02619 | 0.00007507 | 348.95 | mAPW...EpLA |