- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 198.06M
- Pooled SOL:
- $1,395.74
SC/SOL price stats on Solana
As of January 21, 2026, the current price of SC token on DEX Raydium is $0.0008921. SC price is down -11.14% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,017.80. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $883,064.05. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $353,670.41. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $353,670.41.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 140 in the last 24 hours, 105 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $1,017.80 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000007035, captured at 7:01 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0008921 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:28:42 PM | sell | $0.4074 | $0.0008921 | 0.003213 | 0.057035 | 456.77 | 4Uh8...nKtT | |
| 01/21/2026 | 6:06:50 PM | buy | $94.71 | $0.0008954 | 0.7469 | 0.05706 | 105,781.68 | 4fSC...cvvs | |
| 01/21/2026 | 5:34:48 PM | sell | $1.45 | $0.0008835 | 0.0116 | 0.057021 | 1,652.28 | 3BSu...sXEr | |
| 01/21/2026 | 5:32:10 PM | sell | $1.5 | $0.0008819 | 0.01196 | 0.057013 | 1,706.64 | cXih...vtZe | |
| 01/21/2026 | 5:31:58 PM | sell | $1.27 | $0.0008835 | 0.01008 | 0.057013 | 1,438.21 | 2gGp...EXku | |
| 01/21/2026 | 5:31:14 PM | sell | $0.4583 | $0.0008836 | 0.003638 | 0.057013 | 518.73 | 2FEn...4fuU | |
| 01/21/2026 | 5:30:10 PM | sell | $1.2 | $0.0008839 | 0.009581 | 0.057013 | 1,366.09 | 4Hz7...MtYp | |
| 01/21/2026 | 5:27:39 PM | sell | $1.31 | $0.0008815 | 0.01048 | 0.057014 | 1,494.5 | 4FQQ...fE65 | |
| 01/21/2026 | 5:26:08 PM | sell | $0.3448 | $0.0008828 | 0.002739 | 0.057014 | 390.55 | 2QiE...vqFd | |
| 01/21/2026 | 5:23:40 PM | sell | $1.76 | $0.0008842 | 0.01399 | 0.057014 | 1,995.59 | 4U3x...PzTR | |
| 01/21/2026 | 5:17:10 PM | sell | $0.3014 | $0.0008806 | 0.002401 | 0.057014 | 342.31 | 3yru...T4Wp | |
| 01/21/2026 | 5:17:09 PM | sell | $1.75 | $0.0008806 | 0.01394 | 0.057014 | 1,988.24 | 5SY9...U2L6 | |
| 01/21/2026 | 5:17:09 PM | sell | $1.75 | $0.0008806 | 0.01397 | 0.057014 | 1,992.36 | 51Kg...dFqh | |
| 01/21/2026 | 5:14:59 PM | sell | $2.13 | $0.0008749 | 0.01704 | 0.056974 | 2,443.21 | 49zF...GJ78 | |
| 01/21/2026 | 5:09:11 PM | sell | $6.45 | $0.0008816 | 0.05102 | 0.056974 | 7,316.03 | KUDr...K4BR | |
| 01/21/2026 | 4:52:57 PM | sell | $26.47 | $0.0008851 | 0.2086 | 0.056976 | 29,909.14 | 5Xcc...1VqB | |
| 01/21/2026 | 4:40:24 PM | buy | $0.3262 | $0.0008901 | 0.002567 | 0.057005 | 366.56 | 5RfM...phNJ | |
| 01/21/2026 | 3:51:07 PM | buy | $1 | $0.0009129 | 0.007679 | 0.057005 | 1,096.15 | 3cmp...VTi1 | |
| 01/21/2026 | 3:19:31 PM | buy | $1.99 | $0.000918 | 0.01526 | 0.057006 | 2,178.14 | 2Qa3...XPeF | |
| 01/21/2026 | 3:01:41 PM | sell | $0.4229 | $0.0009011 | 0.003272 | 0.056971 | 469.34 | 8J7U...x5RY |