WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0007679
Price
0.05795 SOL
TVL
$293,045.6
MKT CAP
$760.2K
5m
0%
1h
0.03%
4h
0.03%
24h
3.20%
Share
TXNS
31
Buys
28
Sells
3
Volume
398
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
191.03M
Pooled SOL:
$1,514.92

SC/SOL price stats on Solana

As of November 4, 2026, the current price of SC token on DEX Raydium is $0.0007679. SC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $397.78. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $760,158.65. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $293,045.60. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $293,045.60.

The total transactions of SC/SOL is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.

SC/SOL pool has a trading volume of $397.78 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00000795, captured at 4:20 PM UTC.

The price of converting 1 SC to USD is $0.0007679 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20263:51:22 PMbuy$49.6$0.00076790.51350.0579564,592.04
EbKM2...z78r
3VuM...Vg8j
11/04/20263:36:06 PMbuy$0.005093$0.00076760.000052730.0579476.63
12PJP...ifgE
5PfA...Rw8D
11/04/20263:22:57 PMbuy$9.43$0.00077090.097260.05794912,235.63
DfddG...CEwN
28Bm...uxvi
11/04/20263:04:41 PMsell$1.35$0.00076770.013940.0579091,763.08
GgGap...Dujt
kL8o...3rvv
11/04/20268:40:49 AMbuy$0.9322$0.00074160.0099910.0579491,256.98
GgGap...Dujt
438a...QNLC
11/04/20268:35:22 AMsell$73.84$0.00073840.79130.057913100,000
CSxqG...PnrP
3G1w...Dmbb
11/04/20268:27:43 AMbuy$0.7658$0.00074080.0082260.0579571,033.85
6dmzG...h8p4
2wYK...gpCq
11/04/20268:10:25 AMbuy$0.854$0.00074130.0091670.0579571,152.04
GoGoG...yoLD
4Jvc...fFuc
11/04/20267:51:00 AMbuy$0.9105$0.00074020.0097870.0579571,229.95
GgGap...Dujt
4nZx...1PaJ
11/04/20267:44:18 AMbuy$0.9237$0.00074010.009930.0579571,248.06
Hs3Vi...GVhU
5dTi...uj9B
11/04/20267:27:59 AMbuy$0.905$0.00074170.0097080.0579571,220.08
GoGoG...yoLD
3dPG...KdJy
11/04/20267:27:08 AMbuy$0.8644$0.00074190.009270.0579561,165.02
GoGoG...yoLD
2Kxy...6Qws
11/04/20267:24:54 AMbuy$0.9215$0.00074010.0099060.0579561,245.03
Hs3Vi...GVhU
4tgw...DMUq
11/04/20267:24:04 AMbuy$0.7847$0.00073990.0084370.0579561,060.43
34GME...ACga
Gg4V...yK25
11/04/20267:22:52 AMbuy$0.9449$0.000740.010150.0579561,276.92
GoGoG...yoLD
2JRb...x48g
11/04/20267:21:48 AMbuy$1.13$0.00073950.01220.0579561,533.38
GgGap...Dujt
4nws...iiME
11/04/20266:50:55 AMbuy$13.79$0.0007390.14850.05795518,665.96
3K1Yo...RNq4
66GL...fnyy
11/04/20266:50:42 AMbuy$18.4$0.00073940.1980.05795324,893.64
3K1Yo...RNq4
4A52...yXbF
11/04/20265:39:24 AMbuy$0.8304$0.00073720.0089570.0579521,126.41
GgGap...Dujt
27Hm...65nP
11/04/20263:00:05 AMbuy$3.32$0.00072260.036590.057954,603.64
j1opm...nngb
33mb...8bnQ