WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0006976
Price
0.058341 SOL
TVL
$256,897.3
MKT CAP
$690.6K
5m
0%
1h
-0.17%
4h
-1.34%
24h
7.57%
Share
TXNS
309
Buys
107
Sells
202
Volume
25K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
184.34M
Pooled SOL:
$1,533.74

SC/SOL price stats on Solana

As of May 2, 2026, the current price of SC token on DEX Raydium is $0.0006976. SC price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $25,383.42. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $690,583.94. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $256,897.31. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $256,897.31.

The total transactions of SC/SOL is 309 in the last 24 hours, 107 of which are buy transactions, and 202 are sales transactions.

SC/SOL pool has a trading volume of $25,383.42 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000008341, captured at 6:41 AM UTC.

The price of converting 1 SC to USD is $0.0006976 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20266:41:13 AMbuy$0.21$0.00069760.0025110.058341301.13
GxDC9...pXSq
4CWy...QT8D
05/02/20266:30:15 AMsell$154.82$0.00069461.850.058309222,888
8qumU...CidU
4zi3...Jgym
05/02/20266:19:19 AMsell$163.51$0.00069711.950.05833234,555
8qumU...CidU
PGzL...15iJ
05/02/20266:05:44 AMsell$66.61$0.00069880.79530.05834595,308.1
67EHX...Lvpn
4qDW...rmcX
05/02/20264:50:21 AMsell$6.98$0.00069830.083490.05834910,000
gasTz...RpnB
Sesr...bcd8
05/02/20264:50:12 AMsell$7.68$0.00069840.091850.0583511,000
gasTz...RpnB
4zu5...cSdq
05/02/20263:51:22 AMsell$231.42$0.00070092.760.058366330,180.28
qcudP...nVnx
3LBe...9S8f
05/02/20263:17:46 AMsell$59.83$0.00070270.7140.05838585,154.2
67EHX...Lvpn
GtTV...hZJ1
05/02/20263:10:20 AMsell$54.81$0.0007030.65440.05839277,972.86
67EHX...Lvpn
2faQ...v8Gq
05/02/20263:03:08 AMsell$3.26$0.00070440.038940.0583964,638.73
54Pz1...dsuy
3Z3N...2mr7
05/02/20262:52:24 AMbuy$27.99$0.00070950.33280.05843739,453.29
67EHX...Lvpn
3TsM...ftEw
05/02/20262:52:17 AMsell$0.08362$0.00070520.00099530.058393118.58
JBRAz...h5qC
353K...dUMo
05/02/20262:49:59 AMsell$233.18$0.00070552.770.058408330,510.79
qcudP...nVnx
46TF...vcbR
05/02/20262:47:44 AMbuy$3.29$0.00071040.039260.0584654,638.73
54Pz1...dsuy
31F5...crtz
05/02/20262:42:30 AMsell$0.08378$0.00070710.0009980.058422118.49
AjrJ5...KMUK
66Rm...brVX
05/02/20262:42:29 AMsell$0.08382$0.00070710.00099840.058422118.53
D89oR...rsh9
2YSB...B5pv
05/02/20262:30:43 AMsell$0.08385$0.00070720.00099860.058422118.56
CWgyk...Vw5Y
2b8R...zgCN
05/02/20262:30:10 AMsell$0.08391$0.00070720.00099940.058423118.65
GSy1H...xxjP
3VTE...x7S4
05/02/20262:14:34 AMsell$0.8506$0.00070790.010120.0584231,201.53
26ooG...FtEb
4Ump...L6qU
05/02/20262:11:11 AMsell$0.3274$0.00070690.0039010.058423463.17
GxDC9...pXSq
3u8T...9R42