- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 171.98M
- Pooled SOL:
- $1,594.23
SC/SOL price stats on Solana
As of December 6, 2025, the current price of SC token on DEX Raydium is $0.001243. SC price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,628.89. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,230,950.56. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $427,269.89. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $427,269.89.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $5,628.89 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.00000929, captured at 2:51 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.001243 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:49:19 PM | buy | $342.41 | $0.001243 | 2.55 | 0.05929 | 275,350.16 | 2izX...HogF | |
| 12/06/2025 | 1:49:02 PM | sell | $1.53 | $0.001231 | 0.01154 | 0.059246 | 1,248.19 | 27vz...V1Q7 | |
| 12/06/2025 | 1:46:46 PM | sell | $1.61 | $0.00123 | 0.01216 | 0.059246 | 1,315.97 | 2HMr...Wh6n | |
| 12/06/2025 | 1:41:55 PM | sell | $0.4221 | $0.001231 | 0.003169 | 0.059246 | 342.76 | 3zrT...AmEc | |
| 12/06/2025 | 1:37:44 PM | sell | $0.9749 | $0.001231 | 0.00732 | 0.059247 | 791.7 | 5CmA...RAkF | |
| 12/06/2025 | 1:36:08 PM | sell | $54.47 | $0.001232 | 0.409 | 0.059249 | 44,219.07 | 5XTb...E7w9 | |
| 12/06/2025 | 1:35:44 PM | buy | $41.29 | $0.001238 | 0.31 | 0.059296 | 33,345.95 | 41EK...nTB5 | |
| 12/06/2025 | 1:33:54 PM | sell | $0.6874 | $0.001231 | 0.005163 | 0.059248 | 558.3 | 5kxg...Azai | |
| 12/06/2025 | 1:33:41 PM | sell | $0.04468 | $0.001231 | 0.0003356 | 0.059248 | 36.29 | 5mwD...VZez | |
| 12/06/2025 | 1:32:58 PM | sell | $0.5004 | $0.00123 | 0.00376 | 0.059247 | 406.61 | 2Bct...ZtNb | |
| 12/06/2025 | 1:32:58 PM | sell | $1.98 | $0.00123 | 0.01491 | 0.059247 | 1,613 | 4okD...YrrY | |
| 12/06/2025 | 1:32:58 PM | sell | $0.149 | $0.00123 | 0.00112 | 0.059247 | 121.12 | 2TGs...PcrX | |
| 12/06/2025 | 1:32:58 PM | sell | $0.9936 | $0.00123 | 0.007465 | 0.059247 | 807.3 | 2eGj...sDT6 | |
| 12/06/2025 | 1:32:58 PM | sell | $0.4969 | $0.00123 | 0.003733 | 0.059247 | 403.75 | 2vAH...xNZB | |
| 12/06/2025 | 1:32:58 PM | sell | $0.4976 | $0.00123 | 0.003739 | 0.059247 | 404.33 | 2cDU...v3Ud | |
| 12/06/2025 | 1:32:58 PM | sell | $0.6289 | $0.00123 | 0.004725 | 0.059247 | 511.03 | 5MZ4...ayRw | |
| 12/06/2025 | 1:32:58 PM | sell | $1.48 | $0.00123 | 0.01113 | 0.059247 | 1,204.55 | 3TXU...XH6r | |
| 12/06/2025 | 1:32:58 PM | sell | $0.06747 | $0.00123 | 0.000507 | 0.059247 | 54.82 | 28mk...Db6H | |
| 12/06/2025 | 1:32:58 PM | sell | $7.22 | $0.00123 | 0.0543 | 0.059248 | 5,872.24 | 4VMa...7NmL | |
| 12/06/2025 | 12:33:12 PM | buy | $357.34 | $0.001202 | 2.68 | 0.059048 | 297,259.91 | 4WEn...j7EH |