WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001155
Price
0.059836 SOL
TVL
$396,275.51
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.93%
24h
1.68%
Share
TXNS
75
Buys
27
Sells
48
Volume
3K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
171.17M
Pooled SOL:
$1,688.49

SC/SOL price stats on Solana

As of September 25, 2026, the current price of SC token on DEX Raydium is $0.001155. SC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,839.79. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,144,096.39. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $396,275.51. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $396,275.51.

The total transactions of SC/SOL is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.

SC/SOL pool has a trading volume of $2,839.79 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009836, captured at 10:47 AM UTC.

The price of converting 1 SC to USD is $0.001155 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20269:15:45 AMsell$73$0.0011550.62120.05983663,155.65
6ChuA...pM8q
2fD9...5kTh
09/25/20267:27:43 AMbuy$5.81$0.0011520.049950.0598885,051.59
7rtiK...Xy1q
gxyy...x8Pa
09/25/20266:55:10 AMsell$5.14$0.0011440.044270.0598394,500
7rtiK...Xy1q
3ycv...XmdL
09/25/20266:54:49 AMbuy$5.22$0.0011490.044970.0598884,547.71
7rtiK...Xy1q
4oBK...S6uu
09/25/20266:34:00 AMsell$3.01$0.0011430.025950.0598392,637.57
H99dL...PKHK
ugoc...oGzW
09/25/20266:02:39 AMbuy$0.2454$0.001150.0021090.059888213.32
GxDC9...pXSq
5gkc...CRRH
09/25/20265:47:20 AMsell$58.68$0.0011470.50340.05984251,154.11
5btb9...M61p
47R3...uq3g
09/25/20265:30:13 AMsell$0.2292$0.0011460.0019690.059845200
gasTz...RpnB
4B76...1Gb2
09/25/20265:19:07 AMsell$0.1146$0.0011460.00098450.059845100
gasTz...RpnB
61Lv...NudH
09/25/20265:15:13 AMsell$3.29$0.0011450.028290.0598452,873.94
38jdD...BH5G
5Q8P...P8gT
09/25/20265:13:13 AMsell$1.8$0.0011450.01550.0598451,574.41
HLZ3w...DUs7
2k3C...aeJL
09/25/20265:04:03 AMsell$22.89$0.0011470.19630.05984619,943.46
AgmLJ...zN51
dmJK...UrAv
09/25/20265:03:46 AMbuy$22.99$0.0011520.19730.05989619,943.46
DAqCp...QTBZ
3JDQ...hgyt
09/25/20264:16:19 AMsell$11.57$0.0011460.09940.05984610,095.54
5FDuY...f4U8
54gk...ZLGy
09/25/20263:45:26 AMsell$6.02$0.0011470.051680.0598445,249.65
7QoTj...uAGu
4YYn...S2Ah
09/25/20263:32:51 AMsell$66.45$0.0011490.56930.05984857,807.22
AgmLJ...zN51
qqEp...2Bwa
09/25/20263:32:23 AMbuy$68.14$0.0011550.58380.05989758,986.96
DAqCp...QTBZ
3Tv7...Dnjc
09/25/20263:10:10 AMbuy$8.31$0.0011570.0710.0598937,176.63
En3NP...YuzP
4F1h...LAx2
09/25/20262:27:13 AMsell$2.56$0.0011630.021650.0598432,200
7rtiK...Xy1q
5aRq...KQnu
09/25/20262:26:48 AMbuy$2.59$0.0011680.021990.0598922,223.15
7rtiK...Xy1q
55o6...gDcB