WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001142
Price
0.059341 SOL
TVL
$401,971.18
MKT CAP
$1.1M
5m
0%
1h
0.48%
4h
-1.40%
24h
4.80%
Share
TXNS
92
Buys
46
Sells
46
Volume
5K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
175.7M
Pooled SOL:
$1,645.34

SC/SOL price stats on Solana

As of October 2, 2026, the current price of SC token on DEX Raydium is $0.001142. SC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,688.66. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,130,849.13. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $401,971.18. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $401,971.18.

The total transactions of SC/SOL is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

SC/SOL pool has a trading volume of $4,688.66 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009341, captured at 8:30 AM UTC.

The price of converting 1 SC to USD is $0.001142 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20268:28:54 AMsell$4.97$0.0011420.040660.0593414,353
PNLCQ...2tvF
3rNd...QEaG
10/02/20268:28:52 AMbuy$4.98$0.0011460.040760.0593644,353
PNLCQ...2tvF
48ML...MDD7
10/02/20267:31:08 AMsell$1.23$0.0011360.010130.0593411,084.7
RustQ...ZrWs
61rp...ngKr
10/02/20267:31:08 AMsell$1.22$0.0011360.010060.0593411,077.58
7HsyY...3jBL
jBnY...QiJr
10/02/20267:30:54 AMsell$1.29$0.0011360.010610.0593411,136.02
GgGap...Dujt
3TEH...95Hr
10/02/20267:30:39 AMsell$2.92$0.0011360.024040.0593422,573.64
En3NP...YuzP
4FAG...cCB8
10/02/20267:30:03 AMsell$1.21$0.0011310.010010.0593421,071.72
GgGap...Dujt
2BPn...HfZ6
10/02/20267:27:11 AMbuy$4.19$0.0011370.034640.0593893,690.05
DAqCp...QTBZ
KWVf...Ep13
10/02/20267:22:10 AMsell$1.28$0.0011330.010590.0593421,133.74
sy88t...oHP8
3hpL...kh33
10/02/20266:56:34 AMsell$1.12$0.0011360.0092550.059342990.74
RustQ...ZrWs
4pWy...koTF
10/02/20266:44:46 AMsell$42.83$0.0011410.35050.05934437,514.9
Cezot...vg2o
4ni8...UcjZ
10/02/20266:10:08 AMbuy$1.82$0.001140.0150.0593931,596.88
En3NP...YuzP
4KtZ...T1is
10/02/20266:09:35 AMbuy$1.4$0.001140.01160.0593931,234.94
GoGoG...yoLD
3eNQ...H1CK
10/02/20266:07:18 AMbuy$2.2$0.0011480.0180.0593921,916.32
En3NP...YuzP
2Rsy...WzBT
10/02/20265:59:09 AMsell$1.48$0.0011390.012180.0593451,303.35
AnNKS...12Bh
2Da6...wZ57
10/02/20265:53:17 AMbuy$1.27$0.0011480.010390.0593921,106.36
GgGap...Dujt
3E5g...6SyH
10/02/20265:46:47 AMsell$92.97$0.001140.76220.05935181,511.88
AgmLJ...zN51
5uwg...s3gu
10/02/20265:43:49 AMbuy$93.58$0.0011480.7660.05939781,511.88
DAqCp...QTBZ
6StU...om71
10/02/20265:10:11 AMbuy$1.78$0.0011610.01440.0593931,532.96
AnNKS...12Bh
574d...7UB8
10/02/20264:56:52 AMbuy$1.35$0.001160.0110.0593931,171.03
RustQ...ZrWs
5brb...ZuZn