WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008859
Price
0.00001202 SOL
TVL
$273,410.04
MKT CAP
$876.9K
5m
0%
1h
0%
4h
0.17%
24h
-0.37%
Share
TXNS
54
Buys
21
Sells
33
Volume
2K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
154.52M
Pooled SOL:
$1,852.74

SC/SOL price stats on Solana

As of August 5, 2026, the current price of SC token on DEX Raydium is $0.0008859. SC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,240.89. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $876,886.81. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $273,410.05. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $273,410.05.

The total transactions of SC/SOL is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.

SC/SOL pool has a trading volume of $2,240.89 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001202, captured at 1:22 PM UTC.

The price of converting 1 SC to USD is $0.0008859 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/202611:56:54 AMbuy$30.18$0.00088590.40950.0000120234,067.15
EdkcY...3SaS
3Hjt...1Lec
08/05/20269:21:19 AMsell$9.22$0.00088680.12440.0000119610,400.39
5R9zv...c34y
3iWn...fDGq
08/05/20268:48:16 AMsell$11.54$0.00088520.15590.0000119613,037.35
PNLCQ...2tvF
5Abd...KoXe
08/05/20268:48:01 AMbuy$11.57$0.00088750.15630.0000119913,037.35
PNLCQ...2tvF
4Z1X...v6qF
08/05/20268:16:52 AMsell$1.22$0.00088440.016580.000011961,385.93
2uFMz...zL3Q
4dxD...3bVs
08/05/20267:52:15 AMbuy$149.7$0.00088612.020.00001201168,953.25
Wa8jr...nb6g
2zsS...6EPM
08/05/20267:21:31 AMbuy$0.07373$0.00088460.0010.0000119983.34
2tPdQ...39vs
3g1Q...dKeu
08/05/20267:21:28 AMbuy$0.07373$0.00088460.0010.0000119983.34
GPnJr...LA2j
3qCv...d8EP
08/05/20267:14:55 AMsell$0.1905$0.00088170.0025790.00001193216.11
R32xA...3kjk
64yo...no2C
08/05/20267:10:08 AMbuy$0.06721$0.0008860.00091010.0000119975.85
3SVLV...4mte
2T8Q...UcsH
08/05/20267:05:26 AMbuy$0.004291$0.00088610.000058110.000011994.84
3XxKa...5aj1
2YCv...FDaX
08/05/20265:56:22 AMbuy$0.09613$0.00088910.0012970.00001199108.12
7TFL4...7sx8
4akr...XGGD
08/05/20265:53:28 AMsell$177.01$0.0008852.390.00001195200,000
CSxqG...PnrP
4vin...jhfK
08/05/20265:49:00 AMsell$186.5$0.00088812.510.00001198210,000
CSxqG...PnrP
2JTA...BeQ4
08/05/20265:33:41 AMsell$7.55$0.00088860.1020.0000128,500
7rtiK...Xy1q
4oNR...xUCX
08/05/20265:33:23 AMbuy$7.59$0.00089380.10250.000012068,500
7rtiK...Xy1q
4jMJ...mCiw
08/05/20264:09:52 AMbuy$0.07365$0.00088830.0010.0000120682.9
7bFdj...JVn4
2EYR...QJ9Q
08/05/20263:11:02 AMsell$12.02$0.00088910.16230.00001213,524.38
A6u3k...d4vT
4f7m...V8GL
08/05/20262:19:59 AMsell$162.24$0.00089032.180.00001201182,221.97
A2D83...Raq5
5GfW...HCJE
08/05/20261:18:47 AMsell$2.48$0.00088440.033840.000012032,813.07
GgGap...Dujt
2vx3...dXP3