- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 186.58M
- Pooled SOL:
- $1,473.62
SC/SOL price stats on Solana
As of December 21, 2025, the current price of SC token on DEX Raydium is $0.000974. SC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $578.71. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $964,176.23. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $363,941.49. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $363,941.49.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $578.71 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000007878, captured at 2:06 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.000974 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:47:23 PM | sell | $1.13 | $0.000974 | 0.009217 | 0.057878 | 1,170.02 | 5y5g...94Uj | |
| 12/21/2025 | 1:46:55 PM | sell | $0.174 | $0.0009763 | 0.001404 | 0.057878 | 178.24 | 2V6Y...rdag | |
| 12/21/2025 | 10:34:21 AM | buy | $1.34 | $0.0009962 | 0.01065 | 0.05791 | 1,346.8 | 4qzJ...6r8j | |
| 12/21/2025 | 10:34:22 AM | buy | $1.21 | $0.0009963 | 0.009617 | 0.057911 | 1,215.64 | 32Vr...XsMb | |
| 12/21/2025 | 10:34:22 AM | buy | $2.51 | $0.0009963 | 0.01997 | 0.057911 | 2,524.27 | 2LPR...ADVm | |
| 12/21/2025 | 10:34:22 AM | buy | $4.17 | $0.0009963 | 0.03316 | 0.057911 | 4,192.02 | 5v2U...fkz1 | |
| 12/21/2025 | 9:00:13 AM | buy | $13.86 | $0.0009936 | 0.1103 | 0.05791 | 13,949.5 | 3zE8...pJ9f | |
| 12/21/2025 | 9:00:12 AM | buy | $0.3504 | $0.0009935 | 0.002789 | 0.057909 | 352.69 | 2bqg...A3pV | |
| 12/21/2025 | 9:00:11 AM | buy | $0.4346 | $0.0009934 | 0.00346 | 0.057909 | 437.54 | 4fwA...pyEv | |
| 12/21/2025 | 8:58:27 AM | buy | $0.3945 | $0.0009972 | 0.003141 | 0.057941 | 395.65 | LfkM...9v33 | |
| 12/21/2025 | 8:58:27 AM | buy | $0.4266 | $0.0009971 | 0.003397 | 0.057941 | 427.84 | 326W...BydL | |
| 12/21/2025 | 8:58:27 AM | buy | $3.71 | $0.0009971 | 0.02955 | 0.057941 | 3,721.24 | 45Aa...zqmA | |
| 12/21/2025 | 8:52:35 AM | buy | $17.41 | $0.001005 | 0.1388 | 0.058012 | 17,323.57 | 5NT2...83GL | |
| 12/21/2025 | 8:52:34 AM | buy | $18.01 | $0.001005 | 0.1435 | 0.058011 | 17,923.63 | 5UNa...xX8f | |
| 12/21/2025 | 7:58:54 AM | sell | $0.8503 | $0.001005 | 0.006786 | 0.058028 | 845.3 | 2PXR...YsZw | |
| 12/21/2025 | 7:58:14 AM | sell | $0.2087 | $0.001006 | 0.001665 | 0.058028 | 207.45 | 5v6Q...iDJ1 | |
| 12/21/2025 | 7:58:14 AM | sell | $0.585 | $0.001006 | 0.004668 | 0.058028 | 581.55 | 5KbR...be18 | |
| 12/21/2025 | 7:46:48 AM | buy | $3.5 | $0.00101 | 0.028 | 0.058068 | 3,470.89 | 4EeG...484T | |
| 12/21/2025 | 6:45:34 AM | sell | $0.1739 | $0.001005 | 0.001389 | 0.058027 | 173.09 | 2sjA...66db | |
| 12/21/2025 | 4:13:12 AM | sell | $15.06 | $0.001004 | 0.1202 | 0.058018 | 15,000 | 4zS3...6WUC |