WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.000562
Price
0.056575 SOL
TVL
$230,858.91
MKT CAP
$556.4K
5m
0%
1h
0%
4h
1.78%
24h
0.66%
Share
TXNS
86
Buys
46
Sells
40
Volume
6K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
205.63M
Pooled SOL:
$1,348.55

SC/SOL price stats on Solana

As of February 18, 2026, the current price of SC token on DEX Raydium is $0.000562. SC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,539.47. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $556,384.96. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $230,858.91. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $230,858.91.

The total transactions of SC/SOL is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.

SC/SOL pool has a trading volume of $5,539.47 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000006575, captured at 11:27 AM UTC.

The price of converting 1 SC to USD is $0.000562 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20268:12:01 AMbuy$19.82$0.0005620.23180.05657535,262.63
EmoJe...y1Ni
4JLX...jjHz
02/18/20267:44:46 AMsell$102.35$0.00055791.20.056547183,433.06
gasTz...RpnB
25PT...thy4
02/18/20267:42:41 AMsell$556.75$0.00055956.550.056585995,000
7tu7g...926r
mtzJ...rLYp
02/18/20267:40:47 AMsell$0.2137$0.00056270.0025130.056617379.89
3nMNd...HyyH
Hfhj...uWdb
02/18/20267:37:49 AMsell$0.7193$0.00056220.0084660.0566171,279.48
NNNmq...Fyha
5dxG...eTFf
02/18/20267:37:49 AMsell$1.37$0.00056220.016140.0566172,440.35
HuTsh...pXiP
5q2j...q1UK
02/18/20267:37:49 AMsell$0.857$0.00056220.010080.0566171,524.47
EMieN...u67o
3aFg...FTEM
02/18/20267:37:49 AMsell$3.89$0.00056220.045810.0566176,923.59
Catye...rSiP
3vwh...E1AW
02/18/20267:37:48 AMbuy$841.11$0.00056099.90.0566021.5M
DEVsZ...y1fQ
mHLW...LRpN
02/18/20267:37:24 AMbuy$390.42$0.00055464.590.056532703,904.86
K5a9u...7P8U
zLxz...pb25
02/18/20267:37:24 AMbuy$450.18$0.00055055.30.056484817,665.53
E6gTY...KQe4
52V4...YYX9
02/18/20267:33:21 AMbuy$10.8$0.00054780.12730.05645819,720.05
FkdDH...CzNm
2GKp...48Gw
02/18/20267:33:21 AMbuy$0.4902$0.00054780.0057780.056458894.72
TAPND...gMqi
5YDY...X9BL
02/18/20267:33:21 AMbuy$0.08373$0.00054780.0009870.056458152.82
HuTsh...pXiP
Qwri...kFWE
02/18/20267:33:20 AMsell$269.08$0.00054633.170.05644492,525
Ae1oU...Sn69
21o1...a4Sr
02/18/20267:28:05 AMsell$437.54$0.00054965.150.05648796,000
Ae1oU...Sn69
g4c3...Ag2J
02/18/20266:02:36 AMsell$1.24$0.00055250.014680.0565052,257.26
9gKtc...6rDj
dWen...LxH8
02/18/20265:59:01 AMsell$1.24$0.00055190.014690.0565052,258.9
9gKtc...6rDj
2hMU...LozE
02/18/20265:54:59 AMsell$42.02$0.00055220.49530.05650876,106.23
3keLX...rxsE
EHpm...pTLV
02/18/20264:04:45 AMbuy$11.91$0.00055750.13980.05654221,371.82
EBX6k...tG3H
yKf9...Pkki