WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0007888
Price
0.059523 SOL
TVL
$272,727.12
MKT CAP
$780.8K
5m
0%
1h
-0.56%
4h
0.16%
24h
0.17%
Share
TXNS
140
Buys
68
Sells
72
Volume
6K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
172.65M
Pooled SOL:
$1,648.58

SC/SOL price stats on Solana

As of May 30, 2026, the current price of SC token on DEX Raydium is $0.0007888. SC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,112.30. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $780,777.84. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $272,727.12. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $272,727.12.

The total transactions of SC/SOL is 140 in the last 24 hours, 68 of which are buy transactions, and 72 are sales transactions.

SC/SOL pool has a trading volume of $6,112.30 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009523, captured at 9:22 PM UTC.

The price of converting 1 SC to USD is $0.0007888 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20269:03:52 PMsell$2.69$0.00078880.032570.0595233,420
7rtiK...Xy1q
2ZiN...bhJL
05/30/20269:01:38 PMsell$5.21$0.00078970.062860.0595246,600
2Jw2a...MDN9
3rQ3...s93m
05/30/20268:59:45 PMbuy$5.23$0.0007930.063170.0595726,600
7rtiK...Xy1q
24kG...PsM8
05/30/20268:13:03 PMbuy$92.05$0.00079321.10.059565116,041.53
7EwtF...QqZa
56A5...BneK
05/30/20268:12:42 PMbuy$6.88$0.00079330.083010.0595588,684.64
7EwtF...QqZa
kr4q...jfLA
05/30/20268:12:13 PMsell$102.68$0.00078991.230.059517130,000
7rtiK...Xy1q
zc1N...4Qui
05/30/20268:11:56 PMbuy$103.12$0.00079321.240.059565130,000
7rtiK...Xy1q
5tbE...wMVe
05/30/20268:00:47 PMbuy$2.71$0.00079250.032680.0595573,420
7rtiK...Xy1q
3vBg...aSY9
05/30/20266:30:53 PMbuy$30.02$0.00079110.36270.05955537,957.23
67EHX...Lvpn
wNVH...8PCV
05/30/20266:12:42 PMsell$2.31$0.0007880.027960.0595052,941.48
UUAhs...V8yd
abcp...kGoR
05/30/20266:11:13 PMbuy$2.79$0.00079280.033660.0595533,523.8
GRJwg...BsJZ
2CFv...C4K3
05/30/20266:11:13 PMsell$0.3659$0.00078890.0044080.059506463.79
FePyV...vjGb
2qji...vNGs
05/30/20266:02:57 PMsell$12.62$0.00078890.15210.05950616,000
7rtiK...Xy1q
45su...ypJr
05/30/20266:02:42 PMbuy$12.67$0.00079220.15280.05955416,000
7rtiK...Xy1q
4RBG...PitK
05/30/20265:37:01 PMsell$5.49$0.00078510.066540.0595067,000
7rtiK...Xy1q
VbXh...v19E
05/30/20265:36:48 PMbuy$5.52$0.00078910.066870.0595537,000
7rtiK...Xy1q
4wpJ...6MsN
05/30/20265:31:42 PMsell$5.49$0.00078540.066540.0595067,000
7rtiK...Xy1q
2zuz...Ebk6
05/30/20265:31:40 PMsell$39.28$0.00078570.47540.05950950,000
7rtiK...Xy1q
3AqH...Kpw7
05/30/20265:31:26 PMbuy$39.51$0.00079030.47780.05955650,000
7rtiK...Xy1q
4jez...okSL
05/30/20265:30:00 PMbuy$5.53$0.00079110.066870.0595537,000
7rtiK...Xy1q
6679...9ky4