WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0005477
Price
0.056513 SOL
TVL
$226,017.97
MKT CAP
$542.2K
5m
0%
1h
-1.33%
4h
-1.21%
24h
-3.66%
Share
TXNS
86
Buys
47
Sells
39
Volume
3K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
206.05M
Pooled SOL:
$1,345.72

SC/SOL price stats on Solana

As of February 18, 2026, the current price of SC token on DEX Raydium is $0.0005477. SC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,263.42. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $542,162.00. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $226,017.97. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $226,017.97.

The total transactions of SC/SOL is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.

SC/SOL pool has a trading volume of $3,263.42 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000006513, captured at 2:28 AM UTC.

The price of converting 1 SC to USD is $0.0005477 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20261:49:48 AMsell$18.91$0.00054770.22490.05651334,538.4
5AXsQ...QKtM
51jk...Acae
02/18/20261:45:29 AMbuy$64.65$0.00055080.76790.056543117,359.87
Fkodf...hon2
5KJE...gaPQ
02/18/20261:16:38 AMbuy$2.97$0.00055240.035170.0565415,377.62
DiSuS...frZE
4sSz...AdkE
02/18/202612:56:36 AMbuy$40.97$0.00055510.48270.05653973,821.01
3keLX...rxsE
3M3m...9j1x
02/18/202612:45:28 AMbuy$29.97$0.00055670.35170.05653553,830.42
EtJKE...fzp1
5rGs...aRWJ
02/18/202612:43:58 AMsell$0.9262$0.00055490.010850.05651,669.1
8L2y5...bt8j
dAny...qdcE
02/18/202612:09:29 AMsell$0.8785$0.00055490.010290.0565011,583.13
SUPEr...DxUC
8twR...d5Nf
02/18/202612:09:00 AMsell$0.8775$0.00055440.010280.0565011,582.73
SUPEr...DxUC
5LKw...q8ig
02/18/202612:02:01 AMsell$0.8754$0.00055330.010280.0565011,582.14
SUPEr...DxUC
2H4M...VzLo
02/17/202611:56:13 PMsell$0.8756$0.00055360.010280.0565011,581.53
SUPEr...DxUC
3GsV...sSDr
02/17/202611:50:10 PMbuy$0.2134$0.00055550.002510.056533384.14
GDpzq...GTNH
5BYG...fw7w
02/17/202610:23:09 PMsell$2.54$0.00055380.029840.0565014,591.25
ZJVCT...wRUW
3XXm...GyEM
02/17/202610:15:32 PMsell$0.8734$0.00055380.010250.0565011,577.12
SUPEr...DxUC
42YD...GC8d
02/17/202610:13:01 PMsell$0.874$0.00055440.010250.0565011,576.51
SUPEr...DxUC
3W4B...om1W
02/17/20269:46:34 PMsell$1.09$0.00055220.012860.0565011,978.35
HWoaB...W5d9
4q9S...KFQE
02/17/20269:36:33 PMbuy$6.38$0.00055430.075210.05653411,510.44
gasTz...RpnB
2owc...Do4k
02/17/20268:57:16 PMsell$0.8641$0.00055290.010160.0565011,562.88
SUPEr...DxUC
5mQB...R3U8
02/17/20268:37:12 PMsell$0.8531$0.00055180.010050.0565011,545.96
HWoaB...W5d9
m76y...WdDc
02/17/20268:08:15 PMsell$1.15$0.0005520.013540.0565012,083.9
LvjCu...22Fm
mf3d...zRgr
02/17/20268:07:18 PMbuy$9.98$0.00055360.11780.05653318,031.38
EmQYV...BtbT
5DUF...SPj4