WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001195
Price
0.058126 SOL
TVL
$440,839.71
MKT CAP
$1.2M
5m
0%
1h
0.54%
4h
0.37%
24h
1.58%
Share
TXNS
84
Buys
56
Sells
28
Volume
908
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
184.57M
Pooled SOL:
$1,495.75

SC/SOL price stats on Solana

As of January 14, 2026, the current price of SC token on DEX Raydium is $0.001195. SC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $907.70. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,183,715.31. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $440,839.71. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $440,839.71.

The total transactions of SC/SOL is 84 in the last 24 hours, 56 of which are buy transactions, and 28 are sales transactions.

SC/SOL pool has a trading volume of $907.70 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000008126, captured at 9:14 PM UTC.

The price of converting 1 SC to USD is $0.001195 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20269:10:19 PMbuy$72.98$0.0011950.49590.05812661,032.23
DDjXz...X1gM
2oVE...y3WA
01/14/20268:24:26 PMsell$14.49$0.0011890.098510.05808412,186.57
2UgLj...GUsD
2Sh7...sTjN
01/14/20268:07:14 PMbuy$1.47$0.0011950.010010.0581251,232.05
UUAhs...V8yd
5ukT...CwMT
01/14/20267:30:05 PMbuy$2.79$0.0011990.018960.0581242,334.35
GgGap...Dujt
5WV3...Na7s
01/14/20266:39:50 PMsell$21.4$0.0011880.14690.05815618,011
CSxqG...PnrP
2CqM...LfW9
01/14/20266:39:07 PMsell$1.38$0.0011890.0095080.0581571,165.58
UUAhs...V8yd
4SDU...FaVP
01/14/20266:39:06 PMsell$3.08$0.001190.021150.0581572,592.92
SHARK...gSHC
kVPA...iFgR
01/14/20266:32:40 PMsell$1.66$0.0011920.011340.0581321,395.5
HWoaB...W5d9
5Dz3...UGS7
01/14/20266:16:24 PMsell$1.5$0.0011880.010270.0581321,262.84
GgGap...Dujt
2FgT...7SBP
01/14/20266:16:24 PMsell$6.18$0.0011880.042320.0581325,204.49
SHARK...gSHC
7A77...j8me
01/14/20266:15:26 PMsell$1.37$0.0011890.0093750.0581321,152.84
UUAhs...V8yd
38xr...CU2d
01/14/20266:12:28 PMsell$0.4945$0.0011910.0033750.058132415.09
3nMNd...HyyH
47EG...PL57
01/14/20264:57:06 PMbuy$1.54$0.0012020.010510.0581731,286.43
UUAhs...V8yd
3jgg...UQPq
01/14/20264:56:53 PMbuy$2.18$0.0012010.014870.0581731,819.42
UUAhs...V8yd
chUG...yxqZ
01/14/20264:45:18 PMbuy$1.65$0.0012050.011190.0581731,369.82
rLsi2...f8uy
5HrY...Q33b
01/14/20264:23:18 PMbuy$2.54$0.001210.01720.0581732,104.62
UUAhs...V8yd
4BnT...YEQ2
01/14/20264:22:56 PMbuy$1.49$0.001210.01010.0581731,236.85
UUAhs...V8yd
NWtL...Bj8n
01/14/20264:22:56 PMbuy$1.62$0.001210.010960.0581731,341.78
UUAhs...V8yd
fzP2...xQYE
01/14/20263:34:51 PMsell$35.9$0.0011960.2440.05813530,000
DDjXz...X1gM
4eE5...uu3g
01/14/20263:04:04 PMsell$0.4752$0.0011870.0032550.058137400.09
3nMNd...HyyH
62WG...YVD1