Info about SC-SOL pair
- Pooled SC:
- 201.02M
- Pooled SOL:
- $1,403.37
SC/SOL price stats on Solana
As of April 10, 2026, the current price of SC token on DEX Raydium is $0.0005796. SC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,589.23. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $573,724.95. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $233,389.45. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $233,389.45.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 71 in the last 24 hours, 50 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $3,589.23 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000006959, captured at 7:57 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0005796 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:47:52 AM | sell | $0.7188 | $0.0005796 | 0.008631 | 0.056959 | 1,240.18 | 2dJx...JcnH | |
| 04/10/2026 | 4:39:55 AM | sell | $32.14 | $0.0005791 | 0.3863 | 0.056961 | 55,497.69 | 2haT...2ZH5 | |
| 04/10/2026 | 4:31:37 AM | buy | $115.41 | $0.0005811 | 1.38 | 0.056991 | 198,599.71 | 3b6W...fwNi | |
| 04/10/2026 | 3:39:48 AM | sell | $128.63 | $0.0005771 | 1.55 | 0.056957 | 222,888 | 7VNc...tvAA | |
| 04/10/2026 | 2:53:36 AM | buy | $40.7 | $0.0005813 | 0.4899 | 0.056997 | 70,014.52 | 5PpG...pKym | |
| 04/10/2026 | 1:46:13 AM | sell | $0.08298 | $0.000581 | 0.000994 | 0.05696 | 142.8 | 4yyj...vQJk | |
| 04/10/2026 | 1:45:43 AM | sell | $1.33 | $0.0005809 | 0.01604 | 0.05696 | 2,304.39 | 4ZHa...hYmu | |
| 04/10/2026 | 1:42:43 AM | buy | $0.03024 | $0.0005822 | 0.0003633 | 0.056995 | 51.93 | 4Ryx...AatN | |
| 04/10/2026 | 1:40:10 AM | sell | $53.59 | $0.0005796 | 0.6439 | 0.056963 | 92,471.14 | 5Ktf...Hchr | |
| 04/10/2026 | 12:10:13 AM | sell | $1.07 | $0.0005791 | 0.01298 | 0.056967 | 1,864.27 | xJd5...KH5h | |
| 04/10/2026 | 12:06:06 AM | sell | $0.9463 | $0.0005799 | 0.01136 | 0.056967 | 1,631.78 | 5ZW4...eVfP | |
| 04/10/2026 | 12:06:06 AM | buy | $234.66 | $0.0005816 | 2.81 | 0.056988 | 403,412.99 | 4Gq5...d7Qq | |
| 04/09/2026 | 11:47:23 PM | buy | $327.08 | $0.0005798 | 3.92 | 0.056954 | 564,087.77 | 4xyP...Zme6 | |
| 04/09/2026 | 10:15:29 PM | buy | $0.1035 | $0.0005886 | 0.001219 | 0.056935 | 175.86 | 2q1G...aYEu | |
| 04/09/2026 | 10:15:28 PM | buy | $0.8974 | $0.0005881 | 0.01058 | 0.056935 | 1,526.04 | 3Y3K...5tB4 | |
| 04/09/2026 | 10:15:21 PM | buy | $2.25 | $0.0005886 | 0.02652 | 0.056935 | 3,824.43 | 2FJF...5jJa | |
| 04/09/2026 | 10:15:19 PM | buy | $1.64 | $0.0005881 | 0.01944 | 0.056934 | 2,804.67 | 4RTS...t8iH | |
| 04/09/2026 | 10:14:50 PM | buy | $0.8213 | $0.0005866 | 0.009708 | 0.056934 | 1,399.98 | 4cTj...ans3 | |
| 04/09/2026 | 10:14:50 PM | buy | $0.1128 | $0.0005866 | 0.001334 | 0.056934 | 192.39 | LGkk...qUJc | |
| 04/09/2026 | 10:14:50 PM | buy | $1.01 | $0.0005871 | 0.012 | 0.056934 | 1,730.52 | AmaT...ctkb |