- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 189.61M
- Pooled SOL:
- $1,457.23
SC/SOL price stats on Solana
As of January 18, 2026, the current price of SC token on DEX Raydium is $0.001085. SC price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,255.25. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,074,567.34. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $413,088.91. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $413,088.91.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 187 in the last 24 hours, 77 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $5,255.25 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000007632, captured at 3:07 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.001085 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:43:27 AM | buy | $0.5625 | $0.001085 | 0.003955 | 0.057632 | 518.22 | 66Xc...hqtJ | |
| 01/18/2026 | 2:43:27 AM | buy | $0.5103 | $0.001085 | 0.003588 | 0.057632 | 470.15 | 4jyz...65uZ | |
| 01/18/2026 | 2:10:58 AM | buy | $0.5448 | $0.001095 | 0.003814 | 0.05767 | 497.28 | YriB...UeCj | |
| 01/18/2026 | 2:10:58 AM | buy | $0.7458 | $0.001095 | 0.005221 | 0.05767 | 680.7 | 3W4E...Ab8j | |
| 01/18/2026 | 2:10:58 AM | buy | $0.3737 | $0.001095 | 0.002616 | 0.05767 | 341.12 | 65tL...AhtJ | |
| 01/18/2026 | 2:10:58 AM | buy | $14.4 | $0.001095 | 0.1008 | 0.05767 | 13,148.28 | 4BgK...Vj4z | |
| 01/18/2026 | 2:10:57 AM | sell | $471.51 | $0.001092 | 3.3 | 0.057648 | 431,521 | 4uAG...1yXu | |
| 01/18/2026 | 2:08:05 AM | sell | $231.08 | $0.001095 | 1.61 | 0.057674 | 210,852.82 | 5hYr...as8h | |
| 01/18/2026 | 12:30:46 AM | buy | $0.1882 | $0.001115 | 0.001309 | 0.057762 | 168.68 | 3yMn...PQdV | |
| 01/18/2026 | 12:30:46 AM | buy | $1.09 | $0.001115 | 0.00759 | 0.057762 | 977.81 | 4rZn...GTRY | |
| 01/18/2026 | 12:17:56 AM | buy | $1.71 | $0.001115 | 0.01195 | 0.057762 | 1,539.76 | 5PXT...nrac | |
| 01/18/2026 | 12:17:48 AM | buy | $2.51 | $0.001115 | 0.01747 | 0.057762 | 2,251.27 | 2JPh...7jtM | |
| 01/18/2026 | 12:17:46 AM | buy | $2.15 | $0.001115 | 0.01501 | 0.057762 | 1,934.64 | 3hMy...J9yb | |
| 01/18/2026 | 12:13:01 AM | sell | $98.82 | $0.00111 | 0.6877 | 0.057726 | 89,011.5 | ydJ4...J93s | |
| 01/18/2026 | 12:05:07 AM | buy | $0.547 | $0.001116 | 0.003808 | 0.057769 | 490.18 | 2qzA...F6DD | |
| 01/17/2026 | 11:36:11 PM | buy | $1.43 | $0.001116 | 0.01 | 0.057769 | 1,287.12 | 29KB...AYJs | |
| 01/17/2026 | 11:03:30 PM | buy | $0.1509 | $0.001117 | 0.001048 | 0.057769 | 134.99 | 2iHe...BbkJ | |
| 01/17/2026 | 11:03:30 PM | buy | $0.1509 | $0.001117 | 0.001048 | 0.057769 | 134.99 | 3n2K...3hdL | |
| 01/17/2026 | 11:03:30 PM | buy | $0.1509 | $0.001117 | 0.001048 | 0.057769 | 134.99 | 3D3D...iAdT | |
| 01/17/2026 | 9:46:03 PM | sell | $11.15 | $0.001115 | 0.07731 | 0.057731 | 10,000 | UKrR...VQa8 |