WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0005905
Price
0.057186 SOL
TVL
$234,017.49
MKT CAP
$584.5K
5m
0%
1h
-0.50%
4h
0.09%
24h
-5.10%
Share
TXNS
59
Buys
25
Sells
34
Volume
600
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
197.9M
Pooled SOL:
$1,425.7

SC/SOL price stats on Solana

As of April 12, 2026, the current price of SC token on DEX Raydium is $0.0005905. SC price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $600.21. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $584,517.02. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $234,017.49. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $234,017.49.

The total transactions of SC/SOL is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

SC/SOL pool has a trading volume of $600.21 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007186, captured at 6:54 PM UTC.

The price of converting 1 SC to USD is $0.0005905 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20266:46:45 PMsell$0.08168$0.00059050.0009940.057186138.31
JBRAz...h5qC
2hHe...Ne8a
04/12/20266:42:28 PMbuy$0.08218$0.00059410.0009990.057222138.31
JBRAz...h5qC
5RaC...uFRW
04/12/20266:21:51 PMsell$0.08176$0.00059110.0009940.057186138.31
D89oR...rsh9
2jZN...uugw
04/12/20266:15:38 PMbuy$0.08216$0.0005940.0009990.057222138.31
D89oR...rsh9
vHWX...8wyt
04/12/20265:55:09 PMbuy$0.08209$0.00059340.0009990.057222138.31
D89oR...rsh9
2fN5...vRHP
04/12/20265:30:29 PMbuy$5.98$0.00059240.072930.05722210,098.33
9uope...jrwa
5sdC...XbLp
04/12/20265:08:37 PMsell$0.08141$0.00058850.0009940.057185138.33
AjrJ5...KMUK
4NzH...Rbfb
04/12/20265:04:12 PMbuy$0.08186$0.00059180.0009990.057221138.33
AjrJ5...KMUK
5gne...isb4
04/12/20264:49:42 PMsell$58.78$0.00058780.71890.057189100,000
BFr1C...Maya
2xxd...f9WT
04/12/20264:17:48 PMsell$58.8$0.0005880.71960.057196100,000
gasTz...RpnB
CsL6...fnVL
04/12/20263:00:58 PMsell$0.08109$0.00058730.0009940.0572138.05
CWgyk...Vw5Y
2yPs...pY67
04/12/20262:53:06 PMbuy$0.08145$0.000590.0009990.057236138.05
CWgyk...Vw5Y
Psii...gWjV
04/12/20262:12:55 PMbuy$8.2$0.00059410.09990.05723513,806.45
3kDR9...jATB
5iqE...rpcq
04/12/20261:25:11 PMsell$6.54$0.0005910.079710.05719911,072.21
HQCYf...7RAW
67gc...CETJ
04/12/20261:08:28 PMsell$58.53$0.00059120.71310.05720399,000
BFr1C...Maya
64Zv...49Do
04/12/202612:00:18 PMsell$105.23$0.00059311.270.057213177,432.78
BuPVM...9T8B
5Zyz...FV1D
04/12/202611:02:27 AMsell$1.07$0.00059220.01310.057221,814.51
8HQcx...LJw3
3kJv...vdHy
04/12/20269:44:33 AMsell$29.41$0.0005940.35760.05722249,514.68
855gR...gHBd
2YZv...s92S
04/12/20268:34:31 AMsell$1.81$0.00059410.022060.0572243,053.48
Fgej4...qMdS
ALEh...wBrS
04/12/20268:26:44 AMsell$22.57$0.00059460.27420.05722637,956.49
gasTz...RpnB
2yn2...BxFv