WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0005485
Price
0.056382 SOL
TVL
$228,600.4
MKT CAP
$543K
5m
0%
1h
-1.15%
4h
0.75%
24h
5.15%
Share
TXNS
88
Buys
36
Sells
52
Volume
3K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
207.86M
Pooled SOL:
$1,333.23

SC/SOL price stats on Solana

As of February 14, 2026, the current price of SC token on DEX Raydium is $0.0005485. SC price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,862.49. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $542,965.96. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $228,600.41. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $228,600.41.

The total transactions of SC/SOL is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.

SC/SOL pool has a trading volume of $2,862.49 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000006382, captured at 9:45 AM UTC.

The price of converting 1 SC to USD is $0.0005485 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20269:44:39 AMsell$274.43$0.00054853.190.056382500,310.09
3b5k9...oQ3i
5APP...ExnM
02/14/20269:32:19 AMsell$64.05$0.00055020.7450.056401116,394.64
7hPSu...im7P
5k6H...nQvd
02/14/20268:49:12 AMbuy$0.9928$0.00055490.011510.0564371,789.19
9SYR1...fxgS
66ML...TsW4
02/14/20268:04:52 AMbuy$8.53$0.00054960.09990.05643615,520.56
2Ys1n...ayFu
258Q...6CSi
02/14/20267:22:38 AMsell$96.54$0.0005431.130.056409177,788
8qumU...CidU
36E5...yb8Z
02/14/20267:11:05 AMsell$60.5$0.00054410.71350.056418111,174
8qumU...CidU
43Lq...Jsck
02/14/20267:01:18 AMsell$46.86$0.00054490.55250.05642486,005.49
86xF7...Hx9V
YPfF...iL8T
02/14/20266:44:16 AMsell$0.08701$0.00054410.0010270.056427159.9
39Bk3...MS1m
1N9S...ZcRt
02/14/20266:37:08 AMbuy$0.8472$0.00054720.010.0564591,548.13
5vxiu...LwAS
erFx...zHo1
02/14/20266:33:33 AMbuy$2.64$0.00054670.031210.0564594,833.24
DTa29...XfoP
5v59...pRA5
02/14/20266:32:48 AMbuy$0.846$0.0005470.009990.0564581,546.68
Auh4y...NTNJ
3AJs...q8Rd
02/14/20265:54:41 AMsell$0.1496$0.00054440.0017650.056426274.79
39Bk3...MS1m
5YNa...N9AX
02/14/20263:44:23 AMbuy$416.34$0.00054724.890.056435760,738.18
DQUeo...UF1e
4sh2...8Y8J
02/14/20263:44:08 AMbuy$0.3944$0.00054520.0046380.056411723.41
3nMNd...HyyH
4F1b...v7R2
02/14/20263:44:07 AMbuy$0.2735$0.00054520.0032160.056411501.63
HuTsh...pXiP
47mq...H8yK
02/14/20263:44:07 AMbuy$0.577$0.00054520.0067850.0564111,058.24
Catye...rSiP
4RcG...4aqQ
02/14/20263:44:07 AMsell$463.62$0.00054475.450.056405851,034.04
HMMAk...K9ei
XHnr...NpnK
02/14/20263:33:37 AMbuy$1.33$0.00054970.015710.0564642,431.16
Hydra...Ky85
2vkA...2dtu
02/14/20263:29:17 AMbuy$0.7929$0.00054890.0093360.0564641,444.31
HWoaB...W5d9
5Z4V...UXFa
02/14/20263:20:06 AMsell$21.84$0.00054610.25730.05643340,002
FU8H3...Ltu7
3niY...2Xx1