WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.00118
Price
0.058113 SOL
TVL
$435,507.85
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.28%
24h
5.63%
Share
TXNS
102
Buys
65
Sells
37
Volume
3K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
184.37M
Pooled SOL:
$1,497.34

SC/SOL price stats on Solana

As of January 14, 2026, the current price of SC token on DEX Raydium is $0.00118. SC price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,346.83. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,168,552.77. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $435,507.86. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $435,507.86.

The total transactions of SC/SOL is 102 in the last 24 hours, 65 of which are buy transactions, and 37 are sales transactions.

SC/SOL pool has a trading volume of $3,346.83 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000008113, captured at 3:32 AM UTC.

The price of converting 1 SC to USD is $0.00118 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20261:25:06 AMsell$5.44$0.001180.037450.0581134,616.09
9U8tC...Q36b
41Ak...p7aq
01/14/202612:47:10 AMsell$13.05$0.0011740.090010.05810111,111
4GbQ4...uvty
4stC...TTMG
01/14/202612:02:26 AMbuy$0.2632$0.0011840.0018090.058141222.19
3nMNd...HyyH
5DHd...5uVS
01/14/202612:01:47 AMbuy$0.3843$0.0011870.0026350.058141323.72
3nMNd...HyyH
3HhJ...CV5c
01/14/202612:00:55 AMbuy$0.5903$0.0011850.0040530.058141497.81
UUAhs...V8yd
5jwF...eGLx
01/13/202611:51:26 PMsell$1.66$0.0011850.011450.0581621,403.14
UUAhs...V8yd
4NVy...oSa8
01/13/202611:50:35 PMsell$1.81$0.0011820.012490.0581631,530.93
GgGap...Dujt
3ZjA...Notb
01/13/202611:48:45 PMsell$1.31$0.0011830.0090650.0581631,110.5
UUAhs...V8yd
4ZFD...Lk8d
01/13/202611:45:02 PMsell$1.68$0.0011820.011630.0581631,424.85
UUAhs...V8yd
oeeg...Xahb
01/13/202611:10:25 PMbuy$1.46$0.0012050.0099360.0582041,211.13
HWoaB...W5d9
2J1X...HyYp
01/13/202611:10:22 PMbuy$1.26$0.0012050.0086120.0582041,049.8
UUAhs...V8yd
3ukF...xyGg
01/13/202611:10:19 PMbuy$1.71$0.0012050.011650.0582041,420.34
UUAhs...V8yd
2UrD...fBxj
01/13/202611:10:04 PMbuy$0.1533$0.0012060.0010420.058203127.06
SUPEr...DxUC
35xM...tYmR
01/13/202611:10:04 PMbuy$1.43$0.0012060.0097710.0582031,191.05
UUAhs...V8yd
5ALD...Zi24
01/13/202610:56:30 PMbuy$1.6$0.0012050.010910.0582031,330.14
UUAhs...V8yd
43z5...kBg7
01/13/202610:52:56 PMbuy$1.31$0.0012050.008940.0582031,089.82
UUAhs...V8yd
46U3...epbk
01/13/202610:52:53 PMbuy$1.65$0.0012050.011230.0582031,369.57
UUAhs...V8yd
P5Pt...f6nm
01/13/202610:52:50 PMbuy$1.44$0.0012050.0098340.0582031,198.84
UUAhs...V8yd
4sbh...benL
01/13/202610:52:47 PMbuy$1.96$0.0012050.013350.0582031,627.56
UUAhs...V8yd
Wkvh...xpRY
01/13/202610:38:30 PMbuy$14.65$0.0012020.10.05820512,186.57
2UgLj...GUsD
4oAg...zETh