WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008618
Price
0.00001101 SOL
TVL
$277,562.15
MKT CAP
$853.1K
5m
0%
1h
0.09%
4h
0.90%
24h
2.11%
Share
TXNS
154
Buys
84
Sells
70
Volume
4K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
160.8M
Pooled SOL:
$1,776.3

SC/SOL price stats on Solana

As of July 9, 2026, the current price of SC token on DEX Raydium is $0.0008618. SC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,297.13. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $853,074.67. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $277,562.16. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $277,562.16.

The total transactions of SC/SOL is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.

SC/SOL pool has a trading volume of $4,297.13 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001101, captured at 7:59 AM UTC.

The price of converting 1 SC to USD is $0.0008618 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20267:54:33 AMsell$184.32$0.00086182.350.00001101213,866.46
FbHMk...CCZb
qJxU...isP8
07/09/20267:38:49 AMbuy$3.9$0.00086580.049950.000011084,506.06
FbHMk...CCZb
4D7X...tSN1
07/09/20267:38:27 AMbuy$7.8$0.00086570.09990.000011089,012.88
FbHMk...CCZb
2jxj...FqU2
07/09/20267:38:19 AMbuy$7.8$0.00086560.09990.000011089,013.89
FbHMk...CCZb
4QZE...Fgmk
07/09/20267:38:16 AMbuy$39.01$0.00086530.49950.0000110745,084.69
FbHMk...CCZb
2JXZ...e18v
07/09/20267:37:08 AMbuy$0.9059$0.00086580.011580.000011071,046.26
FbHMk...CCZb
2RC6...eLQt
07/09/20267:36:59 AMbuy$7.8$0.00086510.09990.000011079,020.09
FbHMk...CCZb
2Bis...k5cu
07/09/20267:36:43 AMbuy$39.03$0.00086510.49950.0000110745,115.68
FbHMk...CCZb
2koW...aj2B
07/09/20267:36:40 AMbuy$39.03$0.00086470.49950.0000110645,141.03
FbHMk...CCZb
3ahW...6JFF
07/09/20267:34:49 AMbuy$39.07$0.00086510.49950.0000110545,166.41
FbHMk...CCZb
4JnM...7tJy
07/09/20267:29:24 AMsell$11.79$0.00086120.15060.00001113,692.67
51bC9...1MUp
3afB...iK38
07/09/20267:28:00 AMbuy$9.98$0.00086510.12750.0000110511,538.99
gasBi...Qst6
JXVL...PfR1
07/09/20267:16:50 AMsell$7.74$0.0008610.099010.0000119,000
7rtiK...Xy1q
65Ur...whpb
07/09/20267:16:33 AMbuy$7.78$0.00086530.099510.000011059,000
7rtiK...Xy1q
5yv1...LNNS
07/09/20266:25:45 AMbuy$9.96$0.00086510.12740.0000110511,524
gasBi...Qst6
24x8...iZV5
07/09/20265:28:31 AMsell$4.08$0.00085690.052490.000010994,772
4gE2T...G2Up
4Ye6...kLCp
07/09/20265:23:25 AMbuy$9.98$0.00086060.12820.0000110511,597.8
gasBi...Qst6
5An9...rTa4
07/09/20265:19:51 AMsell$1.99$0.00085680.025590.000010992,327.48
9gKtc...6rDj
2JAm...kEwZ
07/09/20264:22:10 AMbuy$9.98$0.00085410.12920.0000110511,690.48
gasBi...Qst6
47Sa...6wSm
07/09/20263:20:20 AMbuy$9.97$0.00084830.12990.0000110511,756.94
gasBi...Qst6
2eNL...1S52