WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008373
Price
0.05975 SOL
TVL
$285,917.13
MKT CAP
$828.8K
5m
0%
1h
0.40%
4h
-1.20%
24h
-16.07%
Share
TXNS
248
Buys
174
Sells
74
Volume
20K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
172.23M
Pooled SOL:
$1,650.24

SC/SOL price stats on Solana

As of May 16, 2026, the current price of SC token on DEX Raydium is $0.0008373. SC price is down -16.07% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $19,643.62. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $828,786.21. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $285,917.13. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $285,917.13.

The total transactions of SC/SOL is 248 in the last 24 hours, 174 of which are buy transactions, and 74 are sales transactions.

SC/SOL pool has a trading volume of $19,643.62 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00000975, captured at 10:55 AM UTC.

The price of converting 1 SC to USD is $0.0008373 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202610:50:58 AMsell$0.1756$0.00083730.0020450.05975209.75
GxDC9...pXSq
3Cmc...inDV
05/16/202610:50:49 AMsell$0.444$0.00083720.0051710.05975530.37
freeu...EByC
YHzA...3q4J
05/16/202610:50:49 AMsell$3.35$0.00083730.039030.0597514,002.64
UUAhs...V8yd
UCKn...1feB
05/16/202610:50:49 AMsell$1.83$0.00083730.021330.059752,187.69
AJnaa...Dex5
8qF7...hiQE
05/16/202610:50:48 AMbuy$1,428.38$0.000833116.630.0597021.71M
Et6Dg...FbNu
Q7Y5...Pswp
05/16/202610:39:14 AMbuy$0.3454$0.00082350.0040290.059605419.45
8L2y5...bt8j
5z7d...a9wD
05/16/202610:39:13 AMsell$246.26$0.00082082.870.059574300,000
DtaBN...pH2G
3fxU...Pzfi
05/16/202610:32:31 AMbuy$10.98$0.00082760.12790.05963813,278.06
C59oh...T5LB
3F5t...vXNe
05/16/202610:24:00 AMbuy$0.3292$0.00082670.0038370.059637398.2
GgGap...Dujt
3kjL...aqKn
05/16/202610:24:00 AMsell$412.49$0.00082494.80.059617500,000
AddiR...wA3V
5k4u...sWbU
05/16/202610:06:36 AMsell$14.77$0.00082950.17180.05964617,811.38
5JXGk...GEHL
2k28...BwxD
05/16/202610:01:34 AMbuy$2.94$0.00083390.034210.0596953,529.05
6jCvp...FDG9
4dsu...5npq
05/16/20269:38:24 AMsell$1.92$0.00083060.022380.0596472,320.46
GgGap...Dujt
3pzz...n1nX
05/16/20269:31:47 AMsell$8.29$0.00082960.096480.05964810,000
DSGdW...Ehbq
4KjR...jRa9
05/16/20269:02:20 AMsell$97.25$0.00084481.110.059655115,123.98
9SZv2...EQRP
4xpj...VBZC
05/16/20268:53:54 AMbuy$107.54$0.00084921.220.059702126,639.6
8qumU...CidU
4dxw...1Qwa
05/16/20268:53:05 AMbuy$194.1$0.00084742.210.059682229,044.41
8qumU...CidU
44wF...CmFP
05/16/20268:44:30 AMbuy$65.63$0.00084660.74920.05966577,518.33
8qumU...CidU
2JVs...1me1
05/16/20268:39:04 AMbuy$135.96$0.0008441.550.059652161,092.33
8qumU...CidU
wRgJ...x3A7
05/16/20268:37:31 AMbuy$262$0.00084142.990.059625311,360.74
8qumU...CidU
5Mvi...ShDg