WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.00154
Price
0.00001515 SOL
TVL
$424,843.09
MKT CAP
$1.5M
5m
0%
1h
0.39%
4h
-1.33%
24h
9.09%
Share
TXNS
476
Buys
147
Sells
329
Volume
36K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
138.04M
Pooled SOL:
$2,086.82

SC/SOL price stats on Solana

As of September 4, 2026, the current price of SC token on DEX Raydium is $0.00154. SC price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $35,647.85. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,525,097.27. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $424,843.10. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $424,843.10.

The total transactions of SC/SOL is 476 in the last 24 hours, 147 of which are buy transactions, and 329 are sales transactions.

SC/SOL pool has a trading volume of $35,647.85 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001515, captured at 6:22 PM UTC.

The price of converting 1 SC to USD is $0.00154 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20265:29:14 PMbuy$20.01$0.001540.19680.0000151512,986.92
DAqCp...QTBZ
4iD8...pJNw
09/04/20264:29:46 PMsell$0.2524$0.0015340.002480.00001507164.47
6sGSu...U7d9
2nf9...Hf1b
09/04/20264:01:12 PMbuy$0.6128$0.0015370.0060410.00001515398.61
78Bo7...hN7a
3H5o...Srnq
09/04/20263:59:33 PMbuy$2.99$0.0015380.029470.000015151,944.81
78Bo7...hN7a
3nJ6...gkjk
09/04/20263:59:33 PMbuy$542.24$0.0015345.340.00001511353,362.24
HNTm9...i39i
5hPU...QQmz
09/04/20263:59:21 PMbuy$2.95$0.001530.029080.000015071,929.24
UUAhs...V8yd
2b19...hD8v
09/04/20263:58:54 PMbuy$3.69$0.001530.036420.000015072,416.33
freeu...EByC
5YDi...27ak
09/04/20263:58:54 PMbuy$0.2848$0.001530.0028050.00001507186.09
freeu...EByC
2inH...Q42h
09/04/20263:58:41 PMbuy$347.86$0.0015273.420.00001505227,663.32
98TSt...kpQ4
3x2x...eUA7
09/04/20263:29:50 PMbuy$18.12$0.0015250.17850.0000150211,880.57
eLLns...qaHz
CgAx...aLcL
09/04/20263:29:42 PMbuy$68.69$0.0015250.67640.0000150145,039.19
CQwT1...xcWt
5Ptz...sdXH
09/04/20263:29:42 PMbuy$3.62$0.0015250.03570.000015022,376.41
eLLns...qaHz
384V...8S84
09/04/20263:29:35 PMsell$6.06$0.0015160.059750.000014934,000
7rtiK...Xy1q
4i2U...ej5q
09/04/20263:27:23 PMbuy$6.15$0.0015220.060680.000015014,041.54
7rtiK...Xy1q
5zEi...Nrbv
09/04/20263:25:14 PMbuy$0.03784$0.0015230.0003730.0000150124.84
HQWuD...m6jD
2Agr...9nzC
09/04/20263:19:28 PMbuy$3.53$0.0015190.034890.000015012,324.11
96G7Y...c7pM
1kAJ...w57s
09/04/20263:11:10 PMbuy$1.19$0.0015150.011810.00001501786.64
R32xA...3kjk
29Qc...aogJ
09/04/20263:04:43 PMbuy$1.02$0.0015160.010180.00001501678.42
78Bo7...hN7a
2kJP...gdni
09/04/20262:59:20 PMsell$28.16$0.0015030.27980.0000149418,733.93
5kMeG...Ksnb
2NSd...YrLZ
09/04/20262:54:47 PMsell$25.75$0.0015030.25590.0000149417,127.23
7ENWM...pZn1
Pu2X...Sknu