WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008807
Price
0.00001186 SOL
TVL
$273,637.79
MKT CAP
$871.8K
5m
0.06%
1h
-0.14%
4h
0.51%
24h
-1.29%
Share
TXNS
86
Buys
33
Sells
53
Volume
6K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
155.18M
Pooled SOL:
$1,844.57

SC/SOL price stats on Solana

As of July 30, 2026, the current price of SC token on DEX Raydium is $0.0008807. SC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,679.60. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $871,802.80. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $273,637.79. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $273,637.79.

The total transactions of SC/SOL is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.

SC/SOL pool has a trading volume of $5,679.60 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001186, captured at 12:39 PM UTC.

The price of converting 1 SC to USD is $0.0008807 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202612:35:39 PMsell$67.32$0.00088070.90670.0000118676,436.39
12rJB...L7Ug
3RR6...kTDo
07/30/202612:35:28 PMsell$67.35$0.00088120.90760.0000118776,436.39
gasTz...RpnB
4YY4...krFc
07/30/202612:32:42 PMsell$17.6$0.00088020.23760.0000118820,000
6ecpp...NUcf
3XwS...i3Dt
07/30/202612:18:53 PMsell$50.18$0.00088170.67650.0000118856,911.3
EdkcY...3SaS
4yS9...s9wu
07/30/202611:58:24 AMsell$42.2$0.00088190.56920.0000118947,854.36
BkkKK...Kdti
4bMV...6CaR
07/30/202610:43:56 AMsell$0.04949$0.0008810.00066840.0000118956.17
GxDC9...pXSq
3Koi...D7Zg
07/30/20269:47:55 AMsell$24.36$0.00088120.3290.000011927,647.71
68Zuu...qXVT
5UGN...zaec
07/30/20269:26:43 AMsell$0.7225$0.00087960.0097760.0000119821.32
R32xA...3kjk
61Ng...Q7cD
07/30/20269:26:43 AMbuy$50.29$0.00088370.68050.0000119556,911.3
EdkcY...3SaS
PD9M...aGGf
07/30/20269:25:25 AMsell$0.2246$0.00087980.0030360.00001189255.28
GxDC9...pXSq
FpJK...bHe3
07/30/20269:18:29 AMsell$0.7576$0.00087840.010250.00001189862.46
7HsyY...3jBL
4BcD...6zus
07/30/20269:14:40 AMsell$7.17$0.00087940.097080.000011898,161.08
DkHXb...UvEr
4hgD...2y1n
07/30/20269:10:08 AMsell$0.7617$0.00087850.010310.00001189867
GxDC9...pXSq
iG5F...yDEL
07/30/20268:56:54 AMsell$50.75$0.00087680.68880.000011957,884.17
EdkcY...3SaS
2x9o...7pLe
07/30/20268:56:28 AMsell$0.7531$0.00087660.010220.0000119859.08
GgGap...Dujt
39wk...qX2A
07/30/20268:35:25 AMsell$0.7796$0.00087630.010590.0000119889.64
RustU...9xvB
6622...egTK
07/30/20268:28:02 AMsell$0.7402$0.00087690.010040.0000119844.12
RustU...9xvB
kpEo...M2p5
07/30/20267:55:10 AMsell$4.98$0.00087350.067960.00001195,708.26
AMdJ9...8rK9
q5bG...hXfc
07/30/20267:44:44 AMsell$0.2429$0.00087470.0033060.0000119277.74
6ooVB...hyBd
59NT...Xzbc
07/30/20265:47:42 AMsell$2.41$0.00087740.032820.00001192,756.72
5vy9K...vmJ7
3Jdx...zweF