WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001152
Price
0.058223 SOL
TVL
$422,239.2
MKT CAP
$1.1M
5m
-0.01%
1h
0.89%
4h
2.14%
24h
2.62%
Share
TXNS
54
Buys
19
Sells
35
Volume
2K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
182.98M
Pooled SOL:
$1,508.42

SC/SOL price stats on Solana

As of January 12, 2026, the current price of SC token on DEX Raydium is $0.001152. SC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,152.13. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,140,666.68. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $422,239.20. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $422,239.20.

The total transactions of SC/SOL is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.

SC/SOL pool has a trading volume of $2,152.13 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000008223, captured at 12:37 AM UTC.

The price of converting 1 SC to USD is $0.001152 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/202612:36:25 AMsell$1.39$0.0011520.0099320.0582231,207.92
UUAhs...V8yd
hkJ2...foM4
01/12/202612:35:48 AMsell$1.28$0.0011520.0091840.0582231,116.93
UUAhs...V8yd
4Q9U...9Dsj
01/12/202612:35:24 AMsell$1.33$0.0011520.0095350.0582231,159.57
UUAhs...V8yd
4hMJ...SNhf
01/12/202612:26:53 AMsell$1.65$0.0011540.011810.0582231,436.31
UUAhs...V8yd
2kUz...Mo1t
01/12/202612:15:14 AMsell$13.66$0.0011430.098260.05822411,949.07
FMhRQ...gZkr
3KyL...TCVL
01/12/202612:13:21 AMsell$0.3886$0.0011420.0027980.058224340.24
3nMNd...HyyH
4vNA...vHyf
01/11/202611:06:11 PMbuy$2.75$0.0011220.020.0581612,450.49
DfrX5...Zfnq
5NHx...e3Eq
01/11/202611:03:14 PMbuy$0.5069$0.0011240.0036790.058161450.78
GHigB...BhUc
4iBt...rVKi
01/11/202610:18:44 PMbuy$66.39$0.0011220.48260.05815859,153.29
Fd3Vh...PQpT
Locn...FdDK
01/11/20269:43:59 PMsell$27.49$0.0011210.1990.05811624,517.88
GtHSN...74Fs
3LoU...z9NX
01/11/20269:43:44 PMbuy$27.63$0.0011270.20.05815724,517.88
GtHSN...74Fs
2kHv...birb
01/11/20269:43:30 PMsell$28.07$0.0011210.20310.05811625,032.07
GtHSN...74Fs
3mQU...tM4n
01/11/20269:24:26 PMbuy$0.4245$0.0011290.003070.058167375.99
3nMNd...HyyH
DaL9...TCT7
01/11/20269:00:52 PMbuy$0.4442$0.0011280.0032160.058167393.8
3nMNd...HyyH
31c9...FfBF
01/11/20269:00:51 PMbuy$0.4794$0.0011280.003470.058167424.96
HWoaB...W5d9
3zyk...X1eR
01/11/20266:26:44 PMbuy$17.67$0.001150.12710.05827315,366.8
GCvHh...PzvM
SA43...qGUW
01/11/20266:26:43 PMbuy$30.84$0.0011490.22180.05827126,821.74
CKBCx...Exw6
3Nr2...NqpD
01/11/20266:21:23 PMsell$293.21$0.0011462.10.05824255,711.76
9J6ry...9Yiu
2mNG...WXWD
01/11/20265:50:05 PMsell$1.51$0.0011490.01090.0582521,321.6
Hydra...Ky85
5aG6...zoDC
01/11/20265:50:05 PMsell$0.594$0.0011490.0042630.058252516.64
SUPEr...DxUC
Le1t...FJdy