Info about SC-SOL pair
- Pooled SC:
- 201.97M
- Pooled SOL:
- $1,396.8
SC/SOL price stats on Solana
As of April 10, 2026, the current price of SC token on DEX Raydium is $0.0005885. SC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,987.22. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $582,513.76. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $237,409.79. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $237,409.79.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $1,987.22 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000006934, captured at 6:20 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0005885 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:23:06 PM | buy | $16.41 | $0.0005885 | 0.1933 | 0.056934 | 27,886.37 | 5Xxg...NWxH | |
| 04/10/2026 | 4:50:45 PM | buy | $150.1 | $0.0005867 | 1.77 | 0.056924 | 255,804.1 | 5x7b...eSry | |
| 04/10/2026 | 4:35:44 PM | sell | $328.68 | $0.0005838 | 3.88 | 0.0569 | 562,960.16 | 4fu9...vRzK | |
| 04/10/2026 | 4:20:11 PM | buy | $3.25 | $0.0005885 | 0.0384 | 0.056953 | 5,523.04 | Z19p...RLgg | |
| 04/10/2026 | 4:07:33 PM | sell | $11.76 | $0.0005831 | 0.1396 | 0.056919 | 20,174.47 | 4rGu...d4yg | |
| 04/10/2026 | 4:04:20 PM | buy | $128.83 | $0.0005851 | 1.52 | 0.056947 | 220,174.47 | 3VUT...p2PJ | |
| 04/10/2026 | 3:47:22 PM | sell | $19.94 | $0.0005843 | 0.2357 | 0.056906 | 34,132.81 | fywg...PQt7 | |
| 04/10/2026 | 3:09:38 PM | sell | $0.2995 | $0.0005884 | 0.003516 | 0.056907 | 509.04 | 2Jiy...yVuh | |
| 04/10/2026 | 2:24:53 PM | sell | $0.2053 | $0.0005876 | 0.002413 | 0.056907 | 349.39 | 343U...FZ5t | |
| 04/10/2026 | 12:54:59 PM | sell | $0.863 | $0.0005807 | 0.01025 | 0.056901 | 1,486.23 | 21S8...M7qq | |
| 04/10/2026 | 12:50:04 PM | sell | $0.8936 | $0.0005823 | 0.01059 | 0.056901 | 1,534.6 | 3JcF...suwU | |
| 04/10/2026 | 12:35:35 PM | sell | $13.55 | $0.000579 | 0.1615 | 0.056902 | 23,405.91 | 4fhh...NgyA | |
| 04/10/2026 | 12:04:09 PM | buy | $1.11 | $0.0005803 | 0.01338 | 0.056938 | 1,928.82 | 2QCC...BvS6 | |
| 04/10/2026 | 11:49:41 AM | sell | $3.36 | $0.0005781 | 0.04014 | 0.056903 | 5,814.38 | 2zUZ...u4qi | |
| 04/10/2026 | 11:06:46 AM | sell | $4.2 | $0.0005758 | 0.05042 | 0.056904 | 7,304.11 | 4Hvs...25mb | |
| 04/10/2026 | 10:25:29 AM | sell | $49.37 | $0.0005754 | 0.5926 | 0.056907 | 85,804.91 | 62n6...vJxH | |
| 04/10/2026 | 10:13:36 AM | buy | $100.08 | $0.0005797 | 1.19 | 0.056938 | 172,644.84 | JgPN...Xwqr | |
| 04/10/2026 | 9:43:01 AM | buy | $0.8273 | $0.000578 | 0.009923 | 0.056932 | 1,431.28 | xetb...aANJ | |
| 04/10/2026 | 9:08:06 AM | buy | $0.8083 | $0.0005813 | 0.009716 | 0.056987 | 1,390.49 | 4FVj...dokL | |
| 04/10/2026 | 8:24:20 AM | sell | $102.24 | $0.0005769 | 1.23 | 0.056959 | 177,234.05 | 5DMF...TzpR |