Info about SC-SOL pair
- Pooled SC:
- 199.17M
- Pooled SOL:
- $1,417.44
SC/SOL price stats on Solana
As of April 19, 2026, the current price of SC token on DEX Raydium is $0.0005939. SC price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,765.00. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $587,871.14. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $236,883.26. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $236,883.26.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $1,765.00 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000007098, captured at 10:43 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.0005939 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:34:12 PM | sell | $11.54 | $0.0005939 | 0.1379 | 0.057098 | 19,433.4 | 34wo...P8nf | |
| 04/19/2026 | 10:21:59 PM | buy | $0.2874 | $0.0005934 | 0.003456 | 0.057134 | 484.42 | 3hrV...t4Si | |
| 04/19/2026 | 10:15:44 PM | buy | $0.3545 | $0.0005986 | 0.004225 | 0.057134 | 592.22 | 1nff...9uvY | |
| 04/19/2026 | 10:04:25 PM | buy | $0.1014 | $0.0006016 | 0.001203 | 0.057134 | 168.68 | 2NYA...Zx65 | |
| 04/19/2026 | 9:48:37 PM | buy | $0.08506 | $0.0006075 | 0.000999 | 0.057134 | 140.02 | GX8k...mKTb | |
| 04/19/2026 | 9:45:20 PM | sell | $217.33 | $0.0006055 | 2.55 | 0.057111 | 358,888 | 3hfq...x1Gn | |
| 04/19/2026 | 9:45:07 PM | buy | $0.3338 | $0.0006097 | 0.003921 | 0.05716 | 547.6 | 5seK...C341 | |
| 04/19/2026 | 9:45:07 PM | buy | $0.1725 | $0.0006097 | 0.002025 | 0.05716 | 282.92 | 61sN...rMJk | |
| 04/19/2026 | 9:45:07 PM | sell | $218.12 | $0.0006077 | 2.56 | 0.057137 | 358,888 | 28n1...479u | |
| 04/19/2026 | 9:44:45 PM | sell | $135.86 | $0.0006095 | 1.59 | 0.057158 | 222,888 | 64mS...5xm3 | |
| 04/19/2026 | 9:44:37 PM | sell | $136.17 | $0.0006109 | 1.59 | 0.057174 | 222,888 | 2KuY...zKz1 | |
| 04/19/2026 | 9:44:29 PM | sell | $136.5 | $0.0006124 | 1.6 | 0.05719 | 222,888 | 4Zkd...v5ie | |
| 04/19/2026 | 9:35:19 PM | sell | $0.08471 | $0.0006135 | 0.000994 | 0.057198 | 138.08 | 2Hur...D9Ne | |
| 04/19/2026 | 9:34:22 PM | sell | $0.08467 | $0.0006132 | 0.000994 | 0.057198 | 138.08 | 3dEr...4TDF | |
| 04/19/2026 | 9:27:57 PM | buy | $0.08508 | $0.0006161 | 0.000999 | 0.057234 | 138.08 | 34Ab...8uwD | |
| 04/19/2026 | 9:26:15 PM | buy | $0.08498 | $0.0006154 | 0.000999 | 0.057234 | 138.08 | 2hQ6...Rw6G | |
| 04/19/2026 | 8:34:50 PM | buy | $49.04 | $0.0006168 | 0.575 | 0.057231 | 79,518.6 | 5V7g...se4v | |
| 04/19/2026 | 7:17:50 PM | sell | $53.28 | $0.0006146 | 0.6238 | 0.057196 | 86,692.85 | 4oHf...9MDL | |
| 04/19/2026 | 7:02:58 PM | buy | $1.62 | $0.0006173 | 0.0191 | 0.057235 | 2,640.16 | v1Kb...zmzi | |
| 04/19/2026 | 5:46:36 PM | sell | $67.61 | $0.0006162 | 0.7903 | 0.057203 | 109,717.78 | 5FNG...c76F |