WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008066
Price
0.059632 SOL
TVL
$277,239.32
MKT CAP
$798.4K
5m
0%
1h
0.03%
4h
-1.28%
24h
-4.56%
Share
TXNS
99
Buys
82
Sells
17
Volume
7K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
172.08M
Pooled SOL:
$1,653.11

SC/SOL price stats on Solana

As of May 26, 2026, the current price of SC token on DEX Raydium is $0.0008066. SC price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,817.51. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $798,435.43. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $277,239.33. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $277,239.33.

The total transactions of SC/SOL is 99 in the last 24 hours, 82 of which are buy transactions, and 17 are sales transactions.

SC/SOL pool has a trading volume of $6,817.51 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009632, captured at 9:26 PM UTC.

The price of converting 1 SC to USD is $0.0008066 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20268:35:54 PMbuy$33.07$0.00080660.39490.05963241,000
7rtiK...Xy1q
61KN...i8hd
05/26/20268:33:27 PMbuy$4.18$0.00080630.049950.059635,186.76
57L1k...NoAF
36Q9...YoGs
05/26/20267:01:41 PMbuy$9.98$0.00080370.11960.05962912,425.53
AekRx...X989
2nSx...zWTD
05/26/20266:30:57 PMsell$12.03$0.00080230.14370.05958115,000
7rtiK...Xy1q
4iV6...yc7E
05/26/20266:29:49 PMbuy$12.1$0.00080710.14440.05962915,000
7rtiK...Xy1q
4LQd...x6zb
05/26/20266:19:42 PMbuy$27.77$0.00080660.33140.05962634,429.09
6jCvp...FDG9
4gLc...e7wk
05/26/20265:51:01 PMbuy$0.109$0.00080450.0013040.059624135.5
GxDC9...pXSq
5RSQ...aqb9
05/26/20265:33:17 PMbuy$0.4578$0.00080110.00550.059624571.44
GoGoG...yoLD
Lz3F...MckY
05/26/20265:33:17 PMbuy$16.86$0.0008010.20260.05962321,054.1
UUAhs...V8yd
4T7v...TLh4
05/26/20265:33:17 PMsell$560.16$0.00080026.720.059613700,000
7rtiK...Xy1q
376w...rqR5
05/26/20265:04:42 PMsell$653.68$0.00081717.750.059697800,000
DtaBN...pH2G
3kub...UVJf
05/26/20264:32:23 PMsell$0.9343$0.00082020.011090.0597431,139.07
GgGap...Dujt
5he9...fbtg
05/26/20264:19:41 PMsell$0.122$0.00082150.0014470.059743148.51
3nMNd...HyyH
27gm...EoFY
05/26/20264:11:38 PMbuy$307$0.00082143.650.05977373,717.67
CSxqG...PnrP
427e...GBRC
05/26/20263:50:14 PMsell$137.89$0.0008211.630.05971167,952.11
5be47...o6j9
5fpo...3zYB
05/26/20263:50:10 PMsell$0.2533$0.00082120.0029980.059719308.44
9d9EA...FrJm
2Fx5...3Zfv
05/26/20263:50:10 PMbuy$422.03$0.00082284.990.059739512,875.6
5be47...o6j9
3yDk...KT4j
05/26/20263:00:37 PMbuy$366.26$0.00082584.290.059684443,494.72
CMvzN...pk6s
3Jr7...8kqU
05/26/20262:50:13 PMbuy$24.51$0.0008220.2880.05965829,822.9
UUAhs...V8yd
4jgY...4DDP
05/26/20262:37:18 PMbuy$1.82$0.00082560.02140.0596562,216.36
GgGap...Dujt
5NKm...3MK8