WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.000581
Price
0.057074 SOL
TVL
$232,075.66
MKT CAP
$575.2K
5m
0%
1h
0%
4h
-0.48%
24h
-3.78%
Share
TXNS
35
Buys
15
Sells
20
Volume
751
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
199.43M
Pooled SOL:
$1,414.49

SC/SOL price stats on Solana

As of April 9, 2026, the current price of SC token on DEX Raydium is $0.000581. SC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $751.24. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $575,188.62. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $232,075.66. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $232,075.66.

The total transactions of SC/SOL is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

SC/SOL pool has a trading volume of $751.24 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007074, captured at 6:20 AM UTC.

The price of converting 1 SC to USD is $0.000581 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20265:55:18 AMsell$16.84$0.0005810.2050.05707428,982.46
gasTz...RpnB
qqTw...LFq4
04/09/20263:00:03 AMbuy$0.08203$0.00058390.0009990.05711140.49
GSy1H...xxjP
5zzL...gEue
04/09/20261:42:37 AMbuy$0.08186$0.00058270.0009990.05711140.49
AjrJ5...KMUK
35GP...uNEK
04/09/20261:36:38 AMbuy$0.2586$0.00058410.0031480.05711442.82
GHigB...BhUc
4FjY...yWmH
04/09/20261:36:38 AMsell$322.28$0.00058283.920.057094552,949.71
5ZAsD...TkHL
2odu...P7kB
04/09/20261:13:18 AMsell$3.92$0.00058290.04790.0571146,732.73
GyguH...j3NB
3eqY...PifF
04/09/202612:40:52 AMsell$1.14$0.00058510.013940.0571141,959.89
GgGap...Dujt
45Em...Wag4
04/09/202612:40:51 AMbuy$69.3$0.00058760.84270.057146117,928.67
9f7ND...bwpf
2oKS...8trx
04/09/202612:05:25 AMbuy$0.2437$0.00058880.0029560.057142413.94
GxDC9...pXSq
6xSZ...x64W
04/08/202611:26:44 PMsell$0.08199$0.00058620.00099390.057106139.86
JBRAz...h5qC
2WR6...otaQ
04/08/202611:26:15 PMsell$4.94$0.00058630.059970.0571068,438.33
AqFKy...1NDq
2keD...n99A
04/08/202611:16:47 PMbuy$0.0829$0.00059270.0009990.057142139.86
JBRAz...h5qC
4juX...W6uR
04/08/202611:15:34 PMbuy$4.99$0.00059230.060270.0571428,438.33
AqFKy...1NDq
S7SU...ECtL
04/08/202611:15:26 PMsell$196.66$0.00059032.370.057118333,142.88
3X6G2...xcNa
7R6x...K1zK
04/08/202610:52:22 PMbuy$0.7234$0.00059340.0087350.0571661,219.01
GHigB...BhUc
5Ubz...Wvea
04/08/202610:42:53 PMbuy$0.7581$0.00059380.0091480.0571661,276.64
GHigB...BhUc
5oSR...nrTS
04/08/202610:35:38 PMbuy$0.8131$0.00059490.0097930.0571651,366.72
GHigB...BhUc
QRWx...G5eG
04/08/202610:35:02 PMbuy$0.8266$0.00059460.0099610.0571651,390.14
GHigB...BhUc
ZB2U...zoNB
04/08/202610:33:41 PMbuy$1.05$0.00059360.012670.0571651,769.2
NNNmq...Fyha
4T7Y...kAdi
04/08/20268:38:29 PMbuy$19.04$0.00059540.22910.05716431,984.13
AgmLJ...zN51
3fRD...bHZT