Info about SC-SOL pair
- Pooled SC:
- 104.06M
- Pooled SOL:
- $2,160.16
SC/SOL price stats on Solana
As of April 30, 2025, the current price of SC token on DEX Raydium is $0.003068. SC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $63,533.12. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $3,037,070.32. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $637,595.77. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $637,595.77.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 598 in the last 24 hours, 344 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $63,533.12 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.00002082, captured at 7:22 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.003068 today.
SC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 6:55:11 AM | buy | $1.47 | $0.003068 | 0.01 | 0.00002082 | 480.28 | 4Mvm...ddbq | |
04/30/2025 | 6:52:10 AM | sell | $22.58 | $0.003053 | 0.1532 | 0.00002071 | 7,397.61 | 5y2C...1Ud2 | |
04/30/2025 | 6:46:53 AM | buy | $105.7 | $0.003066 | 0.7175 | 0.00002081 | 34,468.28 | 2JDx...z29H | |
04/30/2025 | 6:41:12 AM | sell | $5.65 | $0.003056 | 0.0383 | 0.0000207 | 1,849.79 | 3wFQ...hSnZ | |
04/30/2025 | 6:38:53 AM | sell | $4.81 | $0.003053 | 0.03262 | 0.0000207 | 1,575.39 | 523Y...XRJ2 | |
04/30/2025 | 6:38:43 AM | sell | $2.47 | $0.003053 | 0.0168 | 0.0000207 | 811.42 | 5Dh6...yx7M | |
04/30/2025 | 6:37:20 AM | sell | $5.45 | $0.003054 | 0.037 | 0.0000207 | 1,786.8 | pG56...Hmmc | |
04/30/2025 | 6:37:14 AM | sell | $0.4736 | $0.003054 | 0.003211 | 0.0000207 | 155.06 | RTok...SwU3 | |
04/30/2025 | 6:37:14 AM | buy | $250.47 | $0.003067 | 1.69 | 0.00002079 | 81,659.33 | 5bGx...9PkP | |
04/30/2025 | 6:34:46 AM | sell | $4.17 | $0.003051 | 0.02829 | 0.00002067 | 1,368.47 | QXGM...R8BP | |
04/30/2025 | 6:34:06 AM | sell | $1.97 | $0.003052 | 0.01338 | 0.00002067 | 647.3 | 3vNZ...UvVX | |
04/30/2025 | 6:31:49 AM | sell | $3.02 | $0.003055 | 0.02047 | 0.00002067 | 990.35 | 55gn...voCU | |
04/30/2025 | 6:30:37 AM | sell | $1.86 | $0.003058 | 0.01262 | 0.00002067 | 610.72 | 5yW8...MjJS | |
04/30/2025 | 6:24:25 AM | sell | $2.58 | $0.00305 | 0.01753 | 0.00002067 | 848.08 | 59zV...137d | |
04/30/2025 | 6:22:15 AM | sell | $6.19 | $0.003047 | 0.04206 | 0.00002067 | 2,034.18 | 5hhG...3WaM | |
04/30/2025 | 6:22:14 AM | buy | $250.47 | $0.00306 | 1.69 | 0.00002076 | 81,853.93 | 9S9B...jdd9 | |
04/30/2025 | 6:21:55 AM | sell | $4.46 | $0.003044 | 0.03025 | 0.00002064 | 1,465.48 | 3v3G...CW5R | |
04/30/2025 | 6:13:48 AM | sell | $1.88 | $0.003039 | 0.01281 | 0.00002064 | 620.63 | 5tGr...Rz4X | |
04/30/2025 | 6:13:47 AM | sell | $4.69 | $0.003039 | 0.03189 | 0.00002064 | 1,544.93 | 2FBX...7mnD | |
04/30/2025 | 6:12:25 AM | sell | $3.74 | $0.003041 | 0.02542 | 0.00002064 | 1,231.51 | 3yGs...v5rm |