WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0006906
Price
0.057982 SOL
TVL
$259,456.43
MKT CAP
$683.6K
5m
0%
1h
1.20%
4h
0.09%
24h
-4.27%
Share
TXNS
153
Buys
80
Sells
73
Volume
8K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
188.08M
Pooled SOL:
$1,497.61

SC/SOL price stats on Solana

As of March 22, 2026, the current price of SC token on DEX Raydium is $0.0006906. SC price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $7,687.47. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $683,590.12. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $259,456.43. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $259,456.43.

The total transactions of SC/SOL is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.

SC/SOL pool has a trading volume of $7,687.47 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007982, captured at 10:36 PM UTC.

The price of converting 1 SC to USD is $0.0006906 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/202610:33:39 PMbuy$0.08651$0.00069060.0010.057982125.27
JBRAz...h5qC
Ywfz...qgue
03/22/202610:22:06 PMbuy$0.08613$0.00068750.0010.057982125.27
D89oR...rsh9
V57u...3i3F
03/22/202610:17:39 PMbuy$0.08599$0.00068640.0010.057982125.27
D89oR...rsh9
41pk...Ye9Q
03/22/202610:06:17 PMbuy$0.0861$0.00068730.0010.057982125.27
AjrJ5...KMUK
Was5...knKu
03/22/20269:40:20 PMsell$11.06$0.00068240.12870.05794316,207.8
6vXGG...X2jg
5x1R...bnvy
03/22/20269:14:05 PMsell$13.18$0.00068280.15330.05794519,303.16
GxDC9...pXSq
4mWx...JPxV
03/22/20269:14:05 PMsell$1.03$0.00068270.011980.0579431,509.12
Catye...rSiP
61U2...SGif
03/22/20269:14:05 PMsell$1.66$0.00068270.019420.0579442,444.62
GxDC9...pXSq
Hexq...1dcX
03/22/20268:50:17 PMbuy$53.05$0.00069280.61110.05798276,566.69
gasTz...RpnB
46sU...KNKe
03/22/20268:12:59 PMbuy$227.74$0.00069262.610.057965328,818.83
Dupwa...4jbu
3D84...a7Yk
03/22/20268:04:05 PMsell$271.67$0.00068993.120.057928393,769.55
Dupwa...4jbu
4Ms7...tw7y
03/22/20267:59:40 PMbuy$23.41$0.00069350.26940.05798333,756.09
Ciwap...WZgo
5ebp...d3ic
03/22/20267:57:20 PMbuy$24.09$0.00069290.27750.0579834,772.87
Ciwap...WZgo
3n5h...YST8
03/22/20267:55:31 PMbuy$24.11$0.00069320.27750.05797734,785.75
Ciwap...WZgo
45CA...uwXb
03/22/20267:53:44 PMbuy$23.63$0.00069290.2720.05797434,108.8
Ciwap...WZgo
2wc6...ZCR4
03/22/20267:52:58 PMbuy$2.56$0.00069250.02950.0579723,700.09
avg1t...ZuME
zYcp...Vcyz
03/22/20267:39:51 PMbuy$11.23$0.00069330.12920.05797216,207.8
6vXGG...X2jg
4Z95...vNzu
03/22/20267:33:34 PMsell$0.8917$0.00068720.010290.0579311,297.58
GHigB...BhUc
3EGr...1L7j
03/22/20267:09:03 PMbuy$20.22$0.00069240.23270.0579729,198.75
gasTz...RpnB
xT8d...Unae
03/22/20266:54:06 PMsell$2.2$0.00068990.025330.0579293,195.52
gasTz...RpnB
4WFE...Z8Uk