WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.000657
Price
0.057772 SOL
TVL
$250,548.59
MKT CAP
$650.4K
5m
0%
1h
0.13%
4h
-0.07%
24h
-5.85%
Share
TXNS
79
Buys
52
Sells
27
Volume
3K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
191.09M
Pooled SOL:
$1,478.44

SC/SOL price stats on Solana

As of April 27, 2026, the current price of SC token on DEX Raydium is $0.000657. SC price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,922.38. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $650,383.97. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $250,548.60. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $250,548.60.

The total transactions of SC/SOL is 79 in the last 24 hours, 52 of which are buy transactions, and 27 are sales transactions.

SC/SOL pool has a trading volume of $2,922.38 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007772, captured at 6:11 PM UTC.

The price of converting 1 SC to USD is $0.000657 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20266:05:50 PMbuy$48.11$0.0006570.5690.05777273,221.88
67EHX...Lvpn
2g3B...Ht6R
04/27/20265:42:35 PMbuy$101.89$0.00065571.20.057762155,380.91
99fwf...sHnN
5jf7...S73j
04/27/20265:37:18 PMbuy$0.649$0.00065610.0076710.057756989.03
GxDC9...pXSq
4zjx...7rJQ
04/27/20265:03:23 PMbuy$0.2162$0.00065490.002560.057756330.16
GxDC9...pXSq
32T2...MdNu
04/27/20264:53:22 PMbuy$10.21$0.00065430.1210.05775515,604.52
99fwf...sHnN
4XEM...Zf9S
04/27/20264:53:05 PMbuy$8.58$0.00065420.10170.05775413,115.09
99fwf...sHnN
3W4H...tDd3
04/27/20264:52:52 PMbuy$19.77$0.00065410.23430.05775230,232.32
99fwf...sHnN
3pf9...CLeM
04/27/20264:17:18 PMbuy$35.9$0.00065340.42570.05774954,938.58
67EHX...Lvpn
56oo...wK4a
04/27/20264:12:09 PMsell$2.22$0.00064940.026390.0577083,423.61
7pT5K...vXyk
2zdk...iyLx
04/27/20264:05:03 PMsell$64.92$0.00064920.77120.057712100,000
99fwf...sHnN
GaqH...3G72
04/27/20263:23:23 PMsell$3.99$0.00064690.047670.0577166,177.32
67EHX...Lvpn
4mhe...WSPr
04/27/20263:22:22 PMbuy$0.2413$0.0006490.0028840.057755371.86
GHigB...BhUc
3Bj7...S3k6
04/27/20263:00:37 PMbuy$0.08527$0.00066130.0010.057755128.93
2xPGP...yzko
4y2Q...LS6G
04/27/20262:33:09 PMbuy$0.1974$0.0006610.0023150.057755298.6
GxDC9...pXSq
5ijs...pZpE
04/27/20262:17:32 PMbuy$0.08448$0.0006610.00099120.057755127.8
EgMtk...54me
59dS...GvJr
04/27/20262:14:17 PMsell$7.28$0.00065750.08550.05771711,079.32
67EHX...Lvpn
332Z...6RgZ
04/27/20261:28:03 PMsell$96.55$0.00065761.130.057724146,825.44
4V79F...jKM5
3R7P...Kmpa
04/27/202611:34:12 AMbuy$0.3203$0.00066260.0037550.057768483.43
GxDC9...pXSq
VkPh...jvFN
04/27/202611:26:47 AMbuy$0.03458$0.00066250.00040540.05776852.19
Bewk8...7g1w
2HAA...T2MU
04/27/202611:14:48 AMbuy$0.0392$0.00066160.00046020.05776859.24
GgGap...Dujt
6265...8b1f