WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0008062
Price
0.059647 SOL
TVL
$276,896.78
MKT CAP
$798K
5m
0%
1h
0.27%
4h
-0.15%
24h
0.34%
Share
TXNS
48
Buys
26
Sells
22
Volume
3K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
172.08M
Pooled SOL:
$1,653.23

SC/SOL price stats on Solana

As of May 27, 2026, the current price of SC token on DEX Raydium is $0.0008062. SC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,429.50. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $798,029.52. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $276,896.78. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $276,896.78.

The total transactions of SC/SOL is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

SC/SOL pool has a trading volume of $3,429.50 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009647, captured at 9:25 PM UTC.

The price of converting 1 SC to USD is $0.0008062 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20269:21:43 PMbuy$5.64$0.00080620.067530.0596477,000
7rtiK...Xy1q
4uke...RpUT
05/27/20269:14:12 PMbuy$112.77$0.0008061.340.059639139,911.41
8qumU...CidU
4v3m...55gq
05/27/20269:10:14 PMbuy$5.15$0.00080520.061630.0596316,400
7rtiK...Xy1q
5PoP...m5zk
05/27/20268:50:20 PMbuy$289.7$0.00080513.450.05961359,805.72
EdRFu...oTT3
5xBA...ynMt
05/27/20268:45:03 PMsell$32.74$0.00079870.39130.05954441,000
7rtiK...Xy1q
32FS...SGqZ
05/27/20268:43:15 PMbuy$7.23$0.00080340.086350.0595949,000
7rtiK...Xy1q
2Haf...NfGi
05/27/20268:32:27 PMsell$5.19$0.00079930.062050.0595466,500
7rtiK...Xy1q
VL4w...TxXh
05/27/20268:30:52 PMbuy$5.22$0.0008040.062360.0595946,500
7rtiK...Xy1q
pojU...WSSo
05/27/20267:56:41 PMsell$5.11$0.00079960.061090.0595466,400
7rtiK...Xy1q
4hMb...k5v8
05/27/20267:55:59 PMbuy$5.14$0.00080440.06140.0595946,400
7rtiK...Xy1q
5Ata...cV4S
05/27/20267:39:19 PMsell$12$0.00080040.14320.05954615,000
7rtiK...Xy1q
5ngW...nb5s
05/27/20267:39:02 PMbuy$12.06$0.00080440.14390.05959415,000
7rtiK...Xy1q
nrBh...DBtL
05/27/20267:29:54 PMbuy$0.1979$0.00080470.0023590.059594245.96
GxDC9...pXSq
1Z2E...nTBu
05/27/20265:53:33 PMbuy$0.0336$0.00080070.00040260.05959441.97
GxDC9...pXSq
28cv...L1To
05/27/20265:51:17 PMsell$1.88$0.0007960.02260.0595462,368.35
2Zx1k...Gi9X
3tRq...gWG8
05/27/20265:43:39 PMsell$801.42$0.00080079.60.0596021M
BD72U...Na8Y
2EYy...pCrc
05/27/20265:43:39 PMbuy$0.2747$0.00080010.0032940.059594343.39
GgGap...Dujt
3gB4...UP3p
05/27/20265:30:03 PMsell$0.875$0.00080740.010460.0596581,083.77
RustQ...ZrWs
1Yi5...UsXC
05/27/20265:13:52 PMsell$40.28$0.00080570.4830.0596650,000
6ecpp...NUcf
3JoV...oGwt
05/27/20264:32:20 PMbuy$8.97$0.00081670.10670.05971110,988.98
46huN...xNKq
gXHy...Rbbg