WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001058
Price
0.057908 SOL
TVL
$395,634.57
MKT CAP
$1M
5m
0%
1h
-0.66%
4h
-5.13%
24h
-2.51%
Share
TXNS
93
Buys
28
Sells
65
Volume
2K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
186.53M
Pooled SOL:
$1,481.42

SC/SOL price stats on Solana

As of January 19, 2026, the current price of SC token on DEX Raydium is $0.001058. SC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,663.28. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,047,547.89. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $395,634.57. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $395,634.57.

The total transactions of SC/SOL is 93 in the last 24 hours, 28 of which are buy transactions, and 65 are sales transactions.

SC/SOL pool has a trading volume of $1,663.28 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000007908, captured at 3:12 AM UTC.

The price of converting 1 SC to USD is $0.001058 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20262:53:59 AMsell$275.52$0.0010582.050.057908260,347.74
G8aDV...m9yj
26cF...CQyC
01/19/20262:33:51 AMbuy$1.39$0.0010650.010430.0579611,311.2
rLsi2...f8uy
4cxp...fLoa
01/19/20261:41:13 AMbuy$2.98$0.0010650.022260.0579612,796.7
GgGap...Dujt
2jA5...mPfg
01/19/202612:31:31 AMsell$2.14$0.0010620.016010.0579232,020.73
Hydra...Ky85
399R...BRxb
01/19/202612:29:24 AMsell$0.5371$0.0010610.004010.057923506.12
3nMNd...HyyH
4nUS...49Ai
01/19/202612:28:11 AMsell$0.7064$0.0010540.00530.057912669.82
GgGap...Dujt
3Weg...XXqC
01/19/202612:28:11 AMsell$1.29$0.0010540.0097290.0579121,229.67
GgGap...Dujt
3Axi...kpAE
01/19/202612:19:46 AMbuy$9.95$0.0010560.074270.0578799,426.02
Fis8P...jRQW
4LzY...fifz
01/19/202612:14:31 AMbuy$17.04$0.001050.12780.05787816,225.21
GCvHh...PzvM
45Vb...Dogn
01/19/202612:04:51 AMbuy$17.01$0.0010590.12650.05787716,059.47
GCvHh...PzvM
5t1R...Q2bd
01/19/202612:04:44 AMbuy$7.14$0.0010590.053130.0578766,745.58
GCvHh...PzvM
5ib3...8jK8
01/19/202612:04:32 AMbuy$6.25$0.0010590.046510.0578755,906.14
UUAhs...V8yd
5GR7...gryX
01/19/202612:03:12 AMsell$0.07756$0.0010210.00059490.05783675.92
Hydra...Ky85
2eBE...RUmo
01/19/202612:02:07 AMsell$0.5313$0.0010360.0040150.057836512.43
Hydra...Ky85
bqHZ...6JeQ
01/19/202612:01:42 AMbuy$0.8995$0.0010570.0066990.057876850.51
GgGap...Dujt
53Xt...8aqa
01/19/202612:01:24 AMsell$1.01$0.0010580.0074860.057838955.06
SUPEr...DxUC
jTqi...WuoC
01/18/202611:48:45 PMsell$2$0.0010830.014490.0578391,848.81
Hydra...Ky85
nE6C...y5Qt
01/18/202611:48:27 PMsell$1.58$0.0010840.011430.0578391,458.36
HWoaB...W5d9
Wekq...SwHQ
01/18/202611:48:23 PMsell$1.4$0.0010850.010130.0578391,293.35
HWoaB...W5d9
4fUV...BFHy
01/18/202611:47:51 PMsell$0.4461$0.0010850.003220.057839410.8
3nMNd...HyyH
4tn2...3Jwe