Info about SC-SOL pair
- Pooled SC:
- 184.72M
- Pooled SOL:
- $1,494.6
SC/SOL price stats on Solana
As of January 15, 2026, the current price of SC token on DEX Raydium is $0.001163. SC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $852.64. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,151,485.56. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $431,023.69. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $431,023.69.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $852.64 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000008043, captured at 2:52 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.001163 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:47:59 AM | sell | $1.58 | $0.001163 | 0.01097 | 0.058043 | 1,364.23 | TsXK...t8Cb | |
| 01/15/2026 | 12:30:17 AM | sell | $23.57 | $0.001178 | 0.1614 | 0.058071 | 20,000 | 5dCh...f8tv | |
| 01/14/2026 | 11:24:44 PM | sell | $1.48 | $0.001183 | 0.01009 | 0.058072 | 1,250.79 | 5EQu...uctC | |
| 01/14/2026 | 11:04:00 PM | sell | $23.66 | $0.001183 | 0.1614 | 0.058073 | 20,000 | SzJ1...4EP4 | |
| 01/14/2026 | 9:10:19 PM | buy | $72.98 | $0.001195 | 0.4959 | 0.058126 | 61,032.23 | 2oVE...y3WA | |
| 01/14/2026 | 8:24:26 PM | sell | $14.49 | $0.001189 | 0.09851 | 0.058084 | 12,186.57 | 2Sh7...sTjN | |
| 01/14/2026 | 8:07:14 PM | buy | $1.47 | $0.001195 | 0.01001 | 0.058125 | 1,232.05 | 5ukT...CwMT | |
| 01/14/2026 | 7:30:05 PM | buy | $2.79 | $0.001199 | 0.01896 | 0.058124 | 2,334.35 | 5WV3...Na7s | |
| 01/14/2026 | 6:39:50 PM | sell | $21.4 | $0.001188 | 0.1469 | 0.058156 | 18,011 | 2CqM...LfW9 | |
| 01/14/2026 | 6:39:07 PM | sell | $1.38 | $0.001189 | 0.009508 | 0.058157 | 1,165.58 | 4SDU...FaVP | |
| 01/14/2026 | 6:39:06 PM | sell | $3.08 | $0.00119 | 0.02115 | 0.058157 | 2,592.92 | kVPA...iFgR | |
| 01/14/2026 | 6:32:40 PM | sell | $1.66 | $0.001192 | 0.01134 | 0.058132 | 1,395.5 | 5Dz3...UGS7 | |
| 01/14/2026 | 6:16:24 PM | sell | $1.5 | $0.001188 | 0.01027 | 0.058132 | 1,262.84 | 2FgT...7SBP | |
| 01/14/2026 | 6:16:24 PM | sell | $6.18 | $0.001188 | 0.04232 | 0.058132 | 5,204.49 | 7A77...j8me | |
| 01/14/2026 | 6:15:26 PM | sell | $1.37 | $0.001189 | 0.009375 | 0.058132 | 1,152.84 | 38xr...CU2d | |
| 01/14/2026 | 6:12:28 PM | sell | $0.4945 | $0.001191 | 0.003375 | 0.058132 | 415.09 | 47EG...PL57 | |
| 01/14/2026 | 4:57:06 PM | buy | $1.54 | $0.001202 | 0.01051 | 0.058173 | 1,286.43 | 3jgg...UQPq | |
| 01/14/2026 | 4:56:53 PM | buy | $2.18 | $0.001201 | 0.01487 | 0.058173 | 1,819.42 | chUG...yxqZ | |
| 01/14/2026 | 4:45:18 PM | buy | $1.65 | $0.001205 | 0.01119 | 0.058173 | 1,369.82 | 5HrY...Q33b | |
| 01/14/2026 | 4:23:18 PM | buy | $2.54 | $0.00121 | 0.0172 | 0.058173 | 2,104.62 | 4BnT...YEQ2 |