WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0009562
Price
0.00001187 SOL
TVL
$296,613.81
MKT CAP
$946.5K
5m
0%
1h
0.26%
4h
-0.93%
24h
2.61%
Share
TXNS
184
Buys
116
Sells
68
Volume
7K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
154.82M
Pooled SOL:
$1,844.21

SC/SOL price stats on Solana

As of July 6, 2026, the current price of SC token on DEX Raydium is $0.0009562. SC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $7,164.52. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $946,527.21. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $296,613.82. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $296,613.82.

The total transactions of SC/SOL is 184 in the last 24 hours, 116 of which are buy transactions, and 68 are sales transactions.

SC/SOL pool has a trading volume of $7,164.52 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001187, captured at 7:45 AM UTC.

The price of converting 1 SC to USD is $0.0009562 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20267:30:32 AMsell$148.18$0.00095621.830.00001187154,964.35
8maH9...waLn
3y84...L8o6
07/06/20267:29:52 AMbuy$9.98$0.00096320.12380.0000119410,367.83
gasBi...Qst6
mDTq...VZCa
07/06/20267:00:53 AMsell$12.39$0.00095370.15440.0000118813,000.49
6jCvp...FDG9
dWbt...XYcG
07/06/20266:27:37 AMbuy$9.97$0.00095860.12420.0000119410,406.55
gasBi...Qst6
2y2M...H4FZ
07/06/20266:22:09 AMbuy$0.0008027$0.00095850.000010.000011940.8374
VmLqd...aRhU
2dhV...Bkti
07/06/20266:17:34 AMbuy$0.0008041$0.00096010.000010.000011940.8374
VmLqd...aRhU
W22m...FEnH
07/06/20265:56:46 AMsell$98.8$0.00095621.220.00001188103,317.26
8maH9...waLn
8LuV...YR15
07/06/20265:27:23 AMbuy$9.98$0.00096180.12410.0000119510,380.87
gasBi...Qst6
2f93...qkwS
07/06/20264:59:16 AMsell$2.59$0.00096060.032110.000011892,700
7rtiK...Xy1q
4Fo3...MC7f
07/06/20264:55:28 AMbuy$2.61$0.00096730.032270.000011952,700
7rtiK...Xy1q
3cd6...tB7N
07/06/20264:33:05 AMsell$10.08$0.00096090.12490.0000118910,500
7rtiK...Xy1q
5YRn...HFdy
07/06/20264:32:46 AMbuy$10.13$0.00096530.12550.0000119510,500
7rtiK...Xy1q
mNsC...1HGd
07/06/20264:26:22 AMbuy$9.97$0.00096520.12350.0000119510,337.92
gasBi...Qst6
vR1U...ahMx
07/06/20263:24:17 AMbuy$9.97$0.00096190.1240.0000119510,374.85
gasBi...Qst6
4it1...1WwY
07/06/20263:07:35 AMsell$5.5$0.00096160.068050.000011895,722.9
7pT5K...vXyk
2Gyg...KdRK
07/06/20262:57:15 AMsell$12.5$0.00096180.15460.0000118913,000
7rtiK...Xy1q
pVMP...mpjt
07/06/20262:28:15 AMbuy$67.31$0.00097280.82680.0000119469,194.39
66wni...CFJf
57Zv...kNBt
07/06/20262:23:58 AMbuy$9.98$0.00097470.12230.0000119410,241.8
gasBi...Qst6
3qsQ...ZX5R
07/06/20262:12:19 AMsell$5.59$0.00096520.068920.000011885,800
7rtiK...Xy1q
2Pd9...BaNS
07/06/20262:11:33 AMsell$5.79$0.00096510.07130.000011886,000
7rtiK...Xy1q
zZqk...qQmG