WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0005719
Price
0.056596 SOL
TVL
$234,498.83
MKT CAP
$566.1K
5m
0%
1h
0%
4h
1.29%
24h
0.54%
Share
TXNS
186
Buys
90
Sells
96
Volume
18K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
205.27M
Pooled SOL:
$1,350.72

SC/SOL price stats on Solana

As of February 17, 2026, the current price of SC token on DEX Raydium is $0.0005719. SC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $17,867.78. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $566,099.52. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $234,498.84. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $234,498.84.

The total transactions of SC/SOL is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.

SC/SOL pool has a trading volume of $17,867.78 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000006596, captured at 1:32 AM UTC.

The price of converting 1 SC to USD is $0.0005719 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20261:04:18 AMbuy$0.1994$0.00057190.00230.056596348.71
GxDC9...pXSq
21iy...JkKW
02/16/202611:26:17 PMbuy$0.2141$0.00056880.0024830.056596376.5
HuTsh...pXiP
2h2R...YcnE
02/16/202611:26:17 PMbuy$0.553$0.00056880.0064130.056596972.24
Catye...rSiP
4ZB1...Mcqa
02/16/202611:26:17 PMsell$385.73$0.00056794.470.056585679,200.78
CGuU9...f73D
315s...D12e
02/16/202611:09:50 PMsell$256.04$0.00056892.970.056621450,010.94
8XsxQ...9pd6
62aE...tjxc
02/16/202610:50:28 PMbuy$3.23$0.00057280.037710.0566695,655.08
BRKGT...4jDm
3oiX...A3G3
02/16/202610:11:43 PMbuy$1.01$0.00057270.011860.0566691,779.52
BRKGT...4jDm
4edt...vAPy
02/16/202610:11:07 PMsell$10.18$0.00057020.11840.05663617,853.83
EoEeh...yML3
5H2d...AYqB
02/16/20269:54:45 PMsell$0.3563$0.0005680.0041630.056636627.37
3nMNd...HyyH
5a7N...8nwr
02/16/20269:48:39 PMbuy$7.61$0.00057110.088930.05666913,333.77
JBVpu...L54z
M66Q...kssc
02/16/20269:18:49 PMbuy$1.15$0.00056960.013520.0566692,028.37
26ooG...FtEb
2yGf...6Xni
02/16/20269:17:25 PMbuy$8.54$0.00056980.10.05666914,994.71
JBVpu...L54z
5pTB...dJen
02/16/20269:09:48 PMsell$0.115$0.0005660.0013480.056635203.16
3nMNd...HyyH
8ZJK...Zbok
02/16/20269:09:48 PMsell$0.2267$0.0005660.0026580.056635400.63
3nMNd...HyyH
5JGZ...pzYP
02/16/20269:09:48 PMsell$0.8647$0.0005660.010130.0566351,527.58
En3NP...YuzP
5zmq...vzZ2
02/16/20269:08:39 PMsell$2.94$0.00056530.034570.0566345,211.98
gtagy...WNdd
5t7n...5AW1
02/16/20269:08:39 PMbuy$11.66$0.00056810.13690.05666720,534.44
SUPEr...DxUC
2Kmc...D7pn
02/16/20269:04:23 PMbuy$0.04355$0.00056750.00051150.05666576.74
HuTsh...pXiP
VCHg...y6GR
02/16/20269:04:22 PMbuy$4.21$0.00056740.049540.0566657,433.63
HvFdD...jqDK
4wGh...P9Cd
02/16/20269:04:22 PMbuy$3.01$0.00056740.035420.0566645,315.29
gtagy...WNdd
4F8j...CfvE