WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.001128
Price
0.058079 SOL
TVL
$416,917.12
MKT CAP
$1.1M
5m
0%
1h
-0.11%
4h
1.18%
24h
1.93%
Share
TXNS
67
Buys
30
Sells
37
Volume
2K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
184.56M
Pooled SOL:
$1,495.01

SC/SOL price stats on Solana

As of January 9, 2026, the current price of SC token on DEX Raydium is $0.001128. SC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,848.99. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,116,610.93. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $416,917.12. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $416,917.12.

The total transactions of SC/SOL is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

SC/SOL pool has a trading volume of $1,848.99 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000008079, captured at 5:59 AM UTC.

The price of converting 1 SC to USD is $0.001128 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/20265:41:57 AMsell$1.43$0.0011280.010280.0580791,272.97
SUPEr...DxUC
3YiV...Le8K
01/09/20265:10:51 AMsell$1.92$0.0011290.013760.058081,703.72
7c2qD...BcfH
4rEC...o8zH
01/09/20261:55:02 AMsell$0.4723$0.0011140.003420.058074423.67
3nMNd...HyyH
5YPx...n7oN
01/09/20261:39:52 AMsell$0.2382$0.0011140.0017250.058067213.88
3nMNd...HyyH
2zf8...gNgH
01/09/20261:37:45 AMsell$1.66$0.001110.012080.0580671,497.49
UUAhs...V8yd
tsg3...SSYH
01/09/20261:28:00 AMsell$1.49$0.0011150.010820.0580671,342.19
rLsi2...f8uy
3Qqt...GF1E
01/09/20261:09:00 AMsell$1.87$0.001120.013460.0580641,670.03
GHigB...BhUc
a94S...jpZC
01/09/20261:08:28 AMsell$11.86$0.001120.085370.05806510,585.24
Hydra...Ky85
44Lr...y9Ch
01/09/20261:08:28 AMsell$0.391$0.001120.0028140.058066348.94
rLsi2...f8uy
2nv4...ZLQN
01/09/20261:08:28 AMsell$8.74$0.001120.062940.0580667,803.31
SUPEr...DxUC
2prV...7tgB
01/09/20261:01:25 AMsell$1.19$0.0011190.0085880.0580461,067.34
UUAhs...V8yd
2SRf...Acck
01/09/202612:47:02 AMsell$1.24$0.0011180.0089460.0580441,112.08
UUAhs...V8yd
4Pcg...qVoU
01/09/202612:46:22 AMsell$1.53$0.0011190.011030.0580441,371.76
UUAhs...V8yd
2rCo...XJkM
01/09/202612:06:01 AMsell$0.2704$0.0011140.0019530.058044242.79
3nMNd...HyyH
529o...cMGC
01/09/202612:04:43 AMsell$0.5378$0.0011140.0038830.058044482.78
3nMNd...HyyH
jEXW...J2Ma
01/08/202611:36:34 PMsell$1.2$0.0011160.0087070.0580441,082.34
UUAhs...V8yd
46Cz...hRuw
01/08/202611:34:58 PMsell$1.38$0.0011140.010.0580441,243.81
SUPEr...DxUC
5szA...x6nZ
01/08/202611:14:35 PMsell$0.02141$0.0011060.00015440.05797919.35
5mYii...Q8vT
43u7...2HrP
01/08/202610:50:28 PMbuy$66.56$0.0011120.47960.05801759,823.27
2PMv1...FrTy
3amv...Q91j
01/08/20268:54:05 PMbuy$0.6075$0.0010990.0044210.058002552.47
3nMNd...HyyH
m6Ti...xtBj