WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0007505
Price
0.00001046 SOL
TVL
$247,797.37
MKT CAP
$742.9K
5m
0%
1h
0.25%
4h
-0.25%
24h
-2.86%
Share
TXNS
79
Buys
33
Sells
46
Volume
1K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
165.3M
Pooled SOL:
$1,724.49

SC/SOL price stats on Solana

As of June 18, 2026, the current price of SC token on DEX Raydium is $0.0007505. SC price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,359.78. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $742,912.88. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $247,797.37. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $247,797.37.

The total transactions of SC/SOL is 79 in the last 24 hours, 33 of which are buy transactions, and 46 are sales transactions.

SC/SOL pool has a trading volume of $1,359.78 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.00001046, captured at 3:54 AM UTC.

The price of converting 1 SC to USD is $0.0007505 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20263:51:45 AMbuy$26.26$0.00075050.36610.0000104635,000
7rtiK...Xy1q
45Lk...T25o
06/18/20263:25:36 AMsell$3.46$0.00074860.048170.00001044,628.79
vtEHS...R7uz
KjXx...QPig
06/18/20262:13:37 AMsell$13.52$0.00075150.18730.000010418,000
7rtiK...Xy1q
4yHK...cp2Z
06/18/20262:13:25 AMbuy$13.6$0.00075590.18820.0000104618,000
7rtiK...Xy1q
61LB...CRjj
06/18/20261:57:39 AMbuy$14.71$0.00075480.20390.0000104619,500
7rtiK...Xy1q
3j8d...WRBM
06/18/20261:57:51 AMsell$14.64$0.0007510.20290.000010419,500
7rtiK...Xy1q
4K8k...PMAb
06/18/20261:09:10 AMbuy$3.86$0.0007580.053360.000010455,102.09
8szS6...mJk4
5Kxs...ewpW
06/18/202612:44:32 AMsell$15.12$0.00075240.20910.000010420,100
7rtiK...Xy1q
5bee...5NP6
06/18/202612:44:03 AMbuy$15.19$0.0007560.21020.0000104520,100
7rtiK...Xy1q
4rqb...hP96
06/17/202611:44:49 PMsell$12.73$0.00074880.17690.000010417,000
7rtiK...Xy1q
avMg...jNpU
06/17/202611:44:10 PMbuy$12.79$0.00075250.17780.0000104517,000
7rtiK...Xy1q
jUPj...reZ7
06/17/202611:00:06 PMsell$1.04$0.00074610.014560.00001041,400
6VaQ4...HZ3m
3MoZ...Fvgx
06/17/202610:36:57 PMsell$51.52$0.00074670.71830.0000104169,000
7rtiK...Xy1q
2Mhn...sqvD
06/17/202610:36:36 PMbuy$51.85$0.00075140.72190.0000104669,000
7rtiK...Xy1q
4eYY...9Pkv
06/17/202610:24:10 PMbuy$0.007157$0.00074930.00009990.000010459.55
JBRAz...h5qC
5oTW...hS6N
06/17/202610:17:13 PMbuy$0.007139$0.00074740.00009990.000010459.55
GSy1H...xxjP
25zP...mFU3
06/17/20269:33:18 PMsell$29.96$0.00074810.41690.000010440,055.92
9PiUY...YLA7
MRoR...Seoa
06/17/20269:31:03 PMsell$7.33$0.00074860.1020.000010419,800
9PiUY...YLA7
42mM...pz8u
06/17/20269:18:33 PMsell$13.48$0.00074910.18740.0000104118,000
7rtiK...Xy1q
3guu...RZJG
06/17/20269:17:53 PMbuy$13.55$0.00075290.18830.0000104618,000
7rtiK...Xy1q
5WRJ...J8ay