- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 195.66M
- Pooled SOL:
- $1,411.36
SC/SOL price stats on Solana
As of January 15, 2026, the current price of SC token on DEX Raydium is $0.001021. SC price is down -13.68% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,408.14. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,011,009.00. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $400,235.26. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $400,235.26.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $1,408.14 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000007193, captured at 10:00 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.001021 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:34:04 PM | sell | $16.35 | $0.001021 | 0.1152 | 0.057193 | 16,016.8 | 5NSY...hwmf | |
| 01/15/2026 | 7:54:33 PM | buy | $41.07 | $0.001024 | 0.29 | 0.05723 | 40,110.07 | 5Czv...Tnuq | |
| 01/15/2026 | 6:49:30 PM | sell | $0.3022 | $0.001019 | 0.002133 | 0.057194 | 296.56 | 5zou...yX5P | |
| 01/15/2026 | 6:11:05 PM | buy | $0.8554 | $0.001029 | 0.006012 | 0.057233 | 831.18 | 3z3Z...hcTb | |
| 01/15/2026 | 4:48:52 PM | buy | $1.39 | $0.001036 | 0.009696 | 0.057203 | 1,346.12 | 5FWG...sXwb | |
| 01/15/2026 | 3:59:28 PM | sell | $0.505 | $0.001028 | 0.003522 | 0.057174 | 490.94 | 5ppc...R2By | |
| 01/15/2026 | 3:58:34 PM | buy | $1.65 | $0.001026 | 0.01156 | 0.057176 | 1,611.74 | sw1B...TRXx | |
| 01/15/2026 | 3:57:40 PM | buy | $1.75 | $0.001025 | 0.01227 | 0.057176 | 1,710.39 | 2GrP...DVkM | |
| 01/15/2026 | 3:57:34 PM | buy | $1.37 | $0.001024 | 0.009651 | 0.057176 | 1,344.96 | sq7m...fpur | |
| 01/15/2026 | 3:52:49 PM | buy | $16.19 | $0.001017 | 0.1139 | 0.057163 | 15,911.59 | 4ezw...4gCH | |
| 01/15/2026 | 3:52:47 PM | buy | $0.1798 | $0.001017 | 0.001266 | 0.057163 | 176.75 | 5U2c...3Vcz | |
| 01/15/2026 | 3:52:47 PM | buy | $0.4327 | $0.001017 | 0.003045 | 0.057163 | 425.2 | 5kvw...v2i3 | |
| 01/15/2026 | 3:52:47 PM | buy | $1.18 | $0.001017 | 0.008359 | 0.057162 | 1,167.09 | 4UcM...Eudp | |
| 01/15/2026 | 3:52:48 PM | buy | $0.4736 | $0.001017 | 0.003333 | 0.057163 | 465.42 | 58jj...MhG5 | |
| 01/15/2026 | 3:52:45 PM | buy | $11.51 | $0.001036 | 0.08096 | 0.057285 | 11,113.02 | 5xtL...cXZt | |
| 01/15/2026 | 3:52:41 PM | buy | $0.7634 | $0.001035 | 0.005369 | 0.057285 | 736.99 | 3mxM...vGTN | |
| 01/15/2026 | 3:52:41 PM | buy | $0.5735 | $0.001035 | 0.004033 | 0.057285 | 553.69 | 2JHd...YQag | |
| 01/15/2026 | 3:52:41 PM | buy | $0.7634 | $0.001035 | 0.005369 | 0.057285 | 736.98 | 2LBy...Nkgq | |
| 01/15/2026 | 3:48:21 PM | sell | $1.41 | $0.001047 | 0.009968 | 0.057379 | 1,350.9 | 2sQ3...ySjW | |
| 01/15/2026 | 3:47:03 PM | sell | $1.49 | $0.001048 | 0.0105 | 0.057379 | 1,423.43 | 4koJ...PbuQ |