WhatToFarm
/
Get started
12 Swap

Info about SC-SOL pair

Price USD
$0.0007422
Price
0.059816 SOL
TVL
$252,792.32
MKT CAP
$734.7K
5m
0%
1h
0.15%
4h
-1.03%
24h
-7.65%
Share
TXNS
236
Buys
142
Sells
94
Volume
5K
Telegram price alerts
Pair:
BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
SOL:
So11111111111111111111111111111111111111112
Pooled SC:
170.51M
Pooled SOL:
$1,669.67

SC/SOL price stats on Solana

As of June 2, 2026, the current price of SC token on DEX Raydium is $0.0007422. SC price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $5,438.73. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $734,650.28. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $252,792.32. The SC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $252,792.32.

The total transactions of SC/SOL is 236 in the last 24 hours, 142 of which are buy transactions, and 94 are sales transactions.

SC/SOL pool has a trading volume of $5,438.73 in the last 24 hours.

The exchange rate of 1 SC to SOL is 0.000009816, captured at 10:03 PM UTC.

The price of converting 1 SC to USD is $0.0007422 today.

SC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20269:54:00 PMbuy$24.95$0.00074220.330.05981633,621.82
gasBi...Qst6
33bb...te5S
06/02/20269:46:32 PMsell$13.31$0.00073980.17580.05976618,000
7rtiK...Xy1q
2wUY...TfaM
06/02/20269:45:41 PMbuy$13.39$0.00074390.17660.05981518,000
7rtiK...Xy1q
4EHU...TqDz
06/02/20269:25:21 PMbuy$2.96$0.00074240.039250.0598144,000
7rtiK...Xy1q
4he3...ED9y
06/02/20269:23:20 PMbuy$24.94$0.00074170.32990.05981233,626.98
gasBi...Qst6
RERh...mTfb
06/02/20269:19:54 PMbuy$18.52$0.0007410.24520.05980825,000
7rtiK...Xy1q
5T5Z...rgkP
06/02/20268:52:45 PMbuy$24.95$0.00073930.33090.05980533,753.82
gasBi...Qst6
jrDU...c6e5
06/02/20268:50:15 PMbuy$3.75$0.00073750.049950.0598035,095.22
57L1k...NoAF
256e...b6AT
06/02/20268:40:27 PMbuy$5.15$0.00073590.068610.0598027,000
7rtiK...Xy1q
3Fcj...sdHV
06/02/20268:28:14 PMsell$10.21$0.00072980.13650.05975414,000
7rtiK...Xy1q
2vb4...aqbn
06/02/20268:22:00 PMbuy$24.94$0.00073550.33240.05980133,913.19
gasBi...Qst6
45Ab...kYT6
06/02/20268:11:00 PMsell$5.9$0.00073750.078010.0597518,000
7rtiK...Xy1q
HmR9...WDxN
06/02/20268:10:49 PMbuy$5.93$0.0007420.07840.05988,000
7rtiK...Xy1q
3AH6...TVpF
06/02/20268:06:22 PMsell$10.34$0.00073860.13650.05975114,000
7rtiK...Xy1q
SF3w...QgNF
06/02/20268:06:05 PMbuy$10.38$0.00074190.13720.059814,000
7rtiK...Xy1q
B4r6...e6BM
06/02/20268:06:00 PMsell$196.91$0.00073942.60.059766266,302.43
4DioZ...5EfM
4yEZ...KpN2
06/02/20267:50:30 PMbuy$24.93$0.00074350.32960.05982833,539.93
gasBi...Qst6
2Znj...9jtn
06/02/20267:34:18 PMsell$1.07$0.00073160.014330.0597771,465.66
GgGap...Dujt
2eoi...byXW
06/02/20267:33:15 PMsell$0.8789$0.00073510.011690.0597771,195.71
GgGap...Dujt
2VbD...F7D6
06/02/20267:30:43 PMsell$0.8401$0.00073780.011130.0597771,138.63
sy88t...oHP8
3NrY...wysx