- WhatToFarm
- Solana
- Raydium
- SC-SOL LPs
Info about SC-SOL pair
- Pooled SC:
- 172.06M
- Pooled SOL:
- $1,590.42
SC/SOL price stats on Solana
As of November 22, 2025, the current price of SC token on DEX Raydium is $0.001172. SC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,371.14. SC token contract is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui with a market cap $1,160,130.52. The liquidity pool contract is BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy with total value locked (TVL) of $402,801.20. The SC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SC/SOL now?
The current liquidity of SC/SOL with the contract address BSzedbEvWRqVksaF558epPWCM16avEpyhm2HgSq9WZyy is $402,801.20.
How many transactions are there in the SC/SOL pool in the last 24 hours?
The total transactions of SC/SOL is 129 in the last 24 hours, 25 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SC/SOL pool in the last 24 hours?
SC/SOL pool has a trading volume of $2,371.14 in the last 24 hours.
What is the exchange rate of 1 SC to SOL?
The exchange rate of 1 SC to SOL is 0.000009266, captured at 9:23 AM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.001172 today.
SC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:12:11 AM | buy | $1.84 | $0.001172 | 0.01462 | 0.059266 | 1,578.12 | 5Y3t...PFsf | |
| 11/22/2025 | 8:54:51 AM | buy | $0.09032 | $0.001167 | 0.0007167 | 0.059266 | 77.34 | e9nm...FUaM | |
| 11/22/2025 | 8:52:13 AM | buy | $0.4632 | $0.001165 | 0.003681 | 0.059266 | 397.31 | dqmJ...UXa3 | |
| 11/22/2025 | 8:51:28 AM | buy | $1.29 | $0.001167 | 0.01024 | 0.059266 | 1,105.19 | 51JQ...XjL6 | |
| 11/22/2025 | 8:44:10 AM | buy | $0.6703 | $0.001164 | 0.005333 | 0.059266 | 575.54 | 4PFV...AQDM | |
| 11/22/2025 | 5:40:47 AM | sell | $1.23 | $0.001162 | 0.009861 | 0.059263 | 1,064.59 | kxnq...8gDr | |
| 11/22/2025 | 5:40:37 AM | sell | $1.24 | $0.001164 | 0.009878 | 0.059263 | 1,066.42 | 5Bqh...m6bt | |
| 11/22/2025 | 5:23:58 AM | sell | $1.2 | $0.001166 | 0.009602 | 0.059272 | 1,035.55 | 58aa...D6BG | |
| 11/22/2025 | 5:21:33 AM | sell | $1.09 | $0.001167 | 0.008707 | 0.059272 | 939.02 | 2ic6...85KV | |
| 11/22/2025 | 5:16:58 AM | buy | $0.5294 | $0.001174 | 0.004201 | 0.059319 | 450.8 | 29X6...Y8Kq | |
| 11/22/2025 | 5:04:06 AM | sell | $38.13 | $0.001181 | 0.3001 | 0.059297 | 32,284.04 | mpJR...yjKc | |
| 11/22/2025 | 4:37:19 AM | sell | $1.48 | $0.001169 | 0.01178 | 0.0593 | 1,266.79 | 46TD...6Y1E | |
| 11/22/2025 | 4:15:25 AM | sell | $0.6998 | $0.001174 | 0.005545 | 0.059309 | 595.7 | 2oa3...6zkN | |
| 11/22/2025 | 4:14:17 AM | sell | $1.63 | $0.001176 | 0.01293 | 0.059309 | 1,389.32 | 3WUY...sEAg | |
| 11/22/2025 | 3:52:04 AM | sell | $105.67 | $0.001181 | 0.8328 | 0.059314 | 89,416.08 | 2GLi...4Wn9 | |
| 11/22/2025 | 2:19:40 AM | sell | $7.96 | $0.001197 | 0.06203 | 0.059318 | 6,656.48 | 3wMm...fwHQ | |
| 11/22/2025 | 1:36:50 AM | buy | $9.91 | $0.001215 | 0.0764 | 0.059365 | 8,157.94 | 3zh2...1dAc | |
| 11/22/2025 | 1:03:16 AM | buy | $1.88 | $0.001204 | 0.01465 | 0.059365 | 1,564.88 | 3nuY...oubo | |
| 11/22/2025 | 1:03:16 AM | buy | $9.36 | $0.001204 | 0.07281 | 0.059366 | 7,774.4 | 3fpg...u55R | |
| 11/22/2025 | 12:57:02 AM | buy | $14.59 | $0.001203 | 0.1136 | 0.059364 | 12,131.63 | 5mCP...8cr7 |