WhatToFarm
/
12 Swap

Info about SUBS-SOL pair

Price USD
$0.054625
Price
0.075459 SOL
TVL
$88,266.31
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
BRmZ1ipsB6D7q9GKriiUg2sniZzZjjuHAGxNo93YVrV3
SUBS:
6mjcztaVVffQVc3chvGFFas3g6R9FmAxBUbeogRAj7Um
SOL:
So11111111111111111111111111111111111111112
Pooled SUBS:
9.53B
Pooled SOL:
$521.59

SUBS/SOL price stats on Solana

As of March 10, 2026, the current price of SUBS token on DEX Raydium is $0.000004625. SUBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUBS token contract is 6mjcztaVVffQVc3chvGFFas3g6R9FmAxBUbeogRAj7Um with a market cap $46,237.89. The liquidity pool contract is BRmZ1ipsB6D7q9GKriiUg2sniZzZjjuHAGxNo93YVrV3 with total value locked (TVL) of $88,266.32. The SUBS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SUBS/SOL with the contract address BRmZ1ipsB6D7q9GKriiUg2sniZzZjjuHAGxNo93YVrV3 is $88,266.32.

The total transactions of SUBS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SUBS/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SUBS to SOL is 0.00000005459, captured at 3:11 AM UTC.

The price of converting 1 SUBS to USD is $0.000004625 today.

SUBS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20267:34:12 PMsell$12.09$0.0546250.14270.0754592.61M3K5o...PHVd
02/06/202611:49:23 PMsell$0.8815$0.0547860.010050.07546184,180.59qtuh...7Gu4
02/02/20262:28:28 PMsell$9.71$0.0556390.094090.0754591.72M2vM1...XaT3
01/31/20268:16:21 PMbuy$4.95$0.0555390.049070.075487894,185.185XEv...UGkb
01/29/20266:17:16 AMsell$5.8$0.0567380.04710.075466861,687.774vfU...VWR3
01/28/202610:47:28 AMsell$1.18$0.056960.0093410.075466170,872.685iWw...xEz5
01/28/202610:33:20 AMsell$0.6963$0.0569630.0054670.075467100,0003eTe...Zq2R
01/21/20263:18:35 PMsell$1.24$0.0571510.0094820.075468173,398.834GrG...gHUv
01/20/20267:16:24 PMsell$5.01$0.0569560.039440.075468721,201.135xjg...4DqS
01/01/20265:35:05 PMsell$22.52$0.0568470.180.0754713.29MT4M7...Z7wE