Info about Radx-SOL pair
- Pooled Radx:
- 1.18B
- Pooled SOL:
- $40.38
Radx/SOL price stats on Solana
As of February 7, 2025, the current price of Radx token on DEX Raydium is $0.000006701. Radx price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $530.35. Radx token contract is FVFZxEewzrXooU8n8PjGPWKHHzouDjPfW6rzVaeXqGvY with a market cap $41,871.04. The liquidity pool contract is BPGrrEspGcLUeFp5MyK9TbBNxgXGr23FdR71mM89KGx1 with total value locked (TVL) of $15,835.45. The Radx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Radx/SOL now?
The current liquidity of Radx/SOL with the contract address BPGrrEspGcLUeFp5MyK9TbBNxgXGr23FdR71mM89KGx1 is $15,835.45.
How many transactions are there in the Radx/SOL pool in the last 24 hours?
The total transactions of Radx/SOL is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Radx/SOL pool in the last 24 hours?
Radx/SOL pool has a trading volume of $530.35 in the last 24 hours.
What is the exchange rate of 1 Radx to SOL?
The exchange rate of 1 Radx to SOL is 0.00000003422, captured at 5:38 PM UTC.
How much is 1 Radx in dollars?
The price of converting 1 Radx to USD is $0.000006701 today.
Radx-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/07/2025 | 5:06:23 PM | buy | $0.796 | $0.056701 | 0.004065 | 0.073422 | 118,789.24 | 4dKg...jdFk | |
02/07/2025 | 4:06:57 PM | buy | $1.33 | $0.056734 | 0.006806 | 0.073421 | 198,906.4 | 3D6G...9PBd | |
02/07/2025 | 4:06:56 PM | sell | $66.97 | $0.056755 | 0.3403 | 0.073432 | 9.91M | hJsW...57M2 | |
02/07/2025 | 4:05:48 PM | buy | $0.6203 | $0.056823 | 0.003162 | 0.073478 | 90,906.62 | 5tbA...VRkC | |
02/07/2025 | 4:05:43 PM | buy | $1.04 | $0.056822 | 0.005306 | 0.073478 | 152,571.36 | 3b7S...WheF | |
02/07/2025 | 4:05:43 PM | sell | $105.14 | $0.056877 | 0.5359 | 0.073506 | 15.29M | 5ma4...uNj5 | |
02/07/2025 | 2:08:29 PM | sell | $0.7003 | $0.057185 | 0.003463 | 0.073553 | 97,474.64 | 4hqd...QFft | |
02/07/2025 | 2:08:30 PM | sell | $0.9571 | $0.057185 | 0.004731 | 0.073552 | 133,196.2 | 5GR4...1q4u | |
02/07/2025 | 8:51:23 AM | sell | $0.3447 | $0.056877 | 0.001774 | 0.073539 | 50,134.72 | 2RWK...YMjZ | |
02/07/2025 | 8:46:07 AM | sell | $2.72 | $0.056886 | 0.01402 | 0.07354 | 396,004.26 | 2c58...yFBa | |
02/07/2025 | 8:46:04 AM | sell | $1.1 | $0.05689 | 0.005681 | 0.073542 | 160,384.83 | XoQz...dLE1 | |
02/07/2025 | 8:46:03 AM | buy | $68.07 | $0.056866 | 0.35 | 0.07353 | 9.91M | RpUi...rAey | |
02/07/2025 | 8:43:58 AM | sell | $0.9635 | $0.056774 | 0.004954 | 0.073483 | 142,225.72 | KVMe...4kMR | |
02/07/2025 | 8:43:52 AM | sell | $1.96 | $0.056782 | 0.01012 | 0.073484 | 290,430.19 | 3tZr...eLE5 | |
02/07/2025 | 8:43:51 AM | sell | $3.65 | $0.05679 | 0.01879 | 0.073489 | 538,571.15 | 5oxU...rqVr | |
02/07/2025 | 8:43:51 AM | sell | $2.2 | $0.056785 | 0.0113 | 0.073486 | 324,306.33 | GvuL...xrUg | |
02/07/2025 | 8:43:51 AM | buy | $108.79 | $0.056734 | 0.559 | 0.07346 | 16.15M | 64Pz...MPXv | |
02/07/2025 | 7:59:25 AM | buy | $99.17 | $0.056487 | 0.5151 | 0.073369 | 15.29M | ubs5...sB3y | |
02/06/2025 | 11:42:24 PM | buy | $0.7809 | $0.056251 | 0.004155 | 0.073326 | 124,914.51 | 3Y3B...jgpN | |
02/06/2025 | 9:31:35 PM | buy | $0.5294 | $0.056347 | 0.002774 | 0.073325 | 83,418.18 | 3ZAV...J6W7 |