Info about Radx-SOL pair
- Pooled Radx:
- 955.37M
- Pooled SOL:
- $50.48
Radx/SOL price stats on Solana
As of March 12, 2025, the current price of Radx token on DEX Raydium is $0.000006675. Radx price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $248.84. Radx token contract is FVFZxEewzrXooU8n8PjGPWKHHzouDjPfW6rzVaeXqGvY with a market cap $41,709.87. The liquidity pool contract is BPGrrEspGcLUeFp5MyK9TbBNxgXGr23FdR71mM89KGx1 with total value locked (TVL) of $12,739.04. The Radx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Radx/SOL now?
The current liquidity of Radx/SOL with the contract address BPGrrEspGcLUeFp5MyK9TbBNxgXGr23FdR71mM89KGx1 is $12,739.04.
How many transactions are there in the Radx/SOL pool in the last 24 hours?
The total transactions of Radx/SOL is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Radx/SOL pool in the last 24 hours?
Radx/SOL pool has a trading volume of $248.84 in the last 24 hours.
What is the exchange rate of 1 Radx to SOL?
The exchange rate of 1 Radx to SOL is 0.00000005298, captured at 4:32 AM UTC.
How much is 1 Radx in dollars?
The price of converting 1 Radx to USD is $0.000006675 today.
Radx-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/11/2025 | 10:49:30 PM | buy | $0.8405 | $0.056675 | 0.006671 | 0.075298 | 125,911.15 | 2ALR...rTxT | |
03/11/2025 | 10:48:56 PM | buy | $0.8893 | $0.056669 | 0.007064 | 0.075297 | 133,357.14 | 3yuD...M7g7 | |
03/11/2025 | 7:09:05 PM | sell | $0.4487 | $0.056729 | 0.003514 | 0.07527 | 66,682.61 | 5tER...qMUz | |
03/11/2025 | 6:15:27 PM | sell | $0.5751 | $0.056685 | 0.004535 | 0.075271 | 86,033.83 | 2iJb...RJHy | |
03/11/2025 | 3:57:18 PM | sell | $0.3381 | $0.056586 | 0.002706 | 0.075272 | 51,341.26 | 4QD6...1Myp | |
03/11/2025 | 3:52:33 PM | sell | $0.4597 | $0.056582 | 0.003682 | 0.075272 | 69,837.22 | 22d5...NitC | |
03/11/2025 | 3:16:57 PM | sell | $0.4397 | $0.056493 | 0.003571 | 0.075273 | 67,726.59 | 5H7Y...8smC | |
03/11/2025 | 2:33:06 PM | buy | $0.3267 | $0.056348 | 0.002728 | 0.0753 | 51,471.32 | 4DBv...Tb1z | |
03/11/2025 | 2:30:29 PM | buy | $0.4223 | $0.056373 | 0.003511 | 0.075299 | 66,268.36 | 2VEh...wLVj | |
03/11/2025 | 11:39:51 AM | sell | $1.4 | $0.056572 | 0.01128 | 0.075273 | 214,021.64 | 121d...BMfZ | |
03/11/2025 | 11:39:50 AM | sell | $1.15 | $0.056581 | 0.009247 | 0.075281 | 175,106.03 | 4bUK...q1ns | |
03/11/2025 | 11:39:50 AM | buy | $121.16 | $0.056488 | 0.9722 | 0.075206 | 18.67M | 39Rg...Stj6 | |
03/11/2025 | 11:39:50 AM | sell | $0.7611 | $0.056574 | 0.006107 | 0.075275 | 115,771.1 | 5q7i...3tWk | |
03/11/2025 | 11:39:50 AM | sell | $2.3 | $0.056578 | 0.01847 | 0.075278 | 349,980.78 | 5izG...YNg1 | |
03/11/2025 | 2:40:03 AM | sell | $71.04 | $0.056167 | 0.5922 | 0.075141 | 11.52M | 244w...X35D | |
03/11/2025 | 2:30:53 AM | sell | $0.4337 | $0.056251 | 0.00361 | 0.075203 | 69,390.9 | 4sNN...VYag | |
03/11/2025 | 2:30:44 AM | sell | $0.4538 | $0.056248 | 0.00378 | 0.075204 | 72,629.84 | 4GNj...7GyA | |
03/11/2025 | 2:30:39 AM | sell | $2.12 | $0.056241 | 0.01772 | 0.075206 | 340,383.88 | Jpyp...7GNX | |
03/11/2025 | 2:30:39 AM | buy | $39.92 | $0.056232 | 0.333 | 0.075199 | 6.41M | 21NC...DPYy | |
03/11/2025 | 2:14:29 AM | sell | $0.4703 | $0.056183 | 0.003909 | 0.07514 | 76,053.81 | 5ZHm...wS7y |