- WhatToFarm
- Solana
- Raydium
- MAI-SOL LPs
Info about MAI-SOL pair
- Pooled MAI:
- 80.36M
- Pooled SOL:
- $186.31
MAI/SOL price stats on Solana
As of August 10, 2025, the current price of MAI token on DEX Raydium is $0.0004148. MAI price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.97. MAI token contract is CdvCJJQHeU7qzpDWsRjR2E1Vp7GoQfBtg4joR9yprR5Z with a market cap $41,427.16. The liquidity pool contract is BJKVBffxiaYgiqu7FeLbdVuhLrnXFFEr3KtH9SuboEdr with total value locked (TVL) of $66,756.03. The MAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAI/SOL now?
The current liquidity of MAI/SOL with the contract address BJKVBffxiaYgiqu7FeLbdVuhLrnXFFEr3KtH9SuboEdr is $66,756.03.
How many transactions are there in the MAI/SOL pool in the last 24 hours?
The total transactions of MAI/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/SOL pool in the last 24 hours?
MAI/SOL pool has a trading volume of $4.97 in the last 24 hours.
What is the exchange rate of 1 MAI to SOL?
The exchange rate of 1 MAI to SOL is 0.000002312, captured at 11:05 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.0004148 today.
MAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:21:16 PM | sell | $0.4775 | $0.0004148 | 0.002662 | 0.052312 | 1,151.02 | 66wW...CLhZ | |
| 08/10/2025 | 2:24:33 AM | sell | $4.49 | $0.0004268 | 0.02435 | 0.052313 | 10,531.12 | 4Xf9...1hZ4 | |
| 08/09/2025 | 3:08:09 AM | sell | $745.67 | $0.0004191 | 4.2 | 0.052365 | 1.78M | 5PC2...rrUf | |
| 08/09/2025 | 2:24:24 AM | sell | $2.14 | $0.0004312 | 0.01204 | 0.052419 | 4,978.91 | 4x9b...Z64U | |
| 08/05/2025 | 5:50:50 PM | sell | $38.48 | $0.0003976 | 0.2344 | 0.052422 | 96,780.93 | 5a2Y...BCrL | |
| 08/04/2025 | 6:04:38 AM | buy | $1.15 | $0.000395 | 0.007134 | 0.052437 | 2,926.8 | 39DY...ZnZg | |
| 08/02/2025 | 4:25:04 PM | sell | $1.16 | $0.0003917 | 0.007226 | 0.052425 | 2,979.3 | 2iH8...gnxr | |
| 08/02/2025 | 10:19:54 AM | sell | $1.99 | $0.0003945 | 0.01227 | 0.052425 | 5,060.66 | 2Smj...T9HM | |
| 08/01/2025 | 7:17:02 PM | sell | $10.08 | $0.0004035 | 0.06071 | 0.052428 | 25,000 | 4dGa...Zud3 | |
| 07/31/2025 | 12:46:22 AM | buy | $17.93 | $0.0004375 | 0.1 | 0.05244 | 40,981.52 | 21kV...iC5E | |
| 07/30/2025 | 3:03:56 AM | sell | $0.5512 | $0.0004409 | 0.003033 | 0.052426 | 1,250 | Sn2s...U4r1 | |
| 07/30/2025 | 1:35:14 AM | sell | $336.66 | $0.0004415 | 1.86 | 0.05245 | 762,488.48 | 4Mhc...Gnoy | |
| 07/27/2025 | 2:56:22 PM | sell | $8.28 | $0.00046 | 0.04455 | 0.052475 | 18,000 | 2weu...xxWf | |
| 07/19/2025 | 6:10:14 AM | sell | $0.04093 | $0.0004397 | 0.0002304 | 0.052475 | 93.09 | M8Kw...iBqr | |
| 07/18/2025 | 2:01:32 PM | buy | $30.73 | $0.0004494 | 0.17 | 0.052485 | 68,384.51 | 2QJD...RfbH | |
| 07/17/2025 | 8:11:09 PM | sell | $7.83 | $0.0004254 | 0.0455 | 0.052471 | 18,410.33 | 2S5f...MNik | |
| 07/15/2025 | 7:57:58 PM | sell | $253.7 | $0.0003992 | 1.58 | 0.052492 | 635,407.07 | 3XHc...jSqa | |
| 07/15/2025 | 7:55:30 PM | sell | $323.39 | $0.0004071 | 2.01 | 0.052539 | 794,258.84 | 5jNv...kBZ8 | |
| 07/15/2025 | 7:53:37 PM | sell | $64.43 | $0.0004122 | 0.4019 | 0.052571 | 156,317.98 | 4v9D...VP2P | |
| 07/15/2025 | 7:51:29 PM | sell | $235.55 | $0.0004161 | 1.46 | 0.052595 | 566,026.09 | 3DFH...QJPa |