- WhatToFarm
- Solana
- Raydium
- MAI-SOL LPs
Info about MAI-SOL pair
- Pooled MAI:
- 80.69M
- Pooled SOL:
- $185.54
MAI/SOL price stats on Solana
As of August 31, 2025, the current price of MAI token on DEX Raydium is $0.0004764. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAI token contract is CdvCJJQHeU7qzpDWsRjR2E1Vp7GoQfBtg4joR9yprR5Z with a market cap $47,574.96. The liquidity pool contract is BJKVBffxiaYgiqu7FeLbdVuhLrnXFFEr3KtH9SuboEdr with total value locked (TVL) of $76,982.53. The MAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAI/SOL now?
The current liquidity of MAI/SOL with the contract address BJKVBffxiaYgiqu7FeLbdVuhLrnXFFEr3KtH9SuboEdr is $76,982.53.
How many transactions are there in the MAI/SOL pool in the last 24 hours?
The total transactions of MAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAI/SOL pool in the last 24 hours?
MAI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAI to SOL?
The exchange rate of 1 MAI to SOL is 0.000002293, captured at 12:57 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.0004764 today.
MAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 2:42:50 PM | sell | $0.07419 | $0.0004764 | 0.0003572 | 0.052293 | 155.73 | 2sFA...R1ke | |
| 08/26/2025 | 7:17:33 PM | sell | $7.45 | $0.0004482 | 0.03814 | 0.052294 | 16,628.41 | 2zPZ...kS2G | |
| 08/26/2025 | 9:10:09 AM | sell | $5.22 | $0.0004321 | 0.02775 | 0.052294 | 12,096.06 | 553m...vb5u | |
| 08/26/2025 | 12:51:57 AM | sell | $10.74 | $0.0004283 | 0.05756 | 0.052295 | 25,074.33 | 5wxH...HsDk | |
| 08/25/2025 | 9:34:11 PM | sell | $10.23 | $0.0004291 | 0.0548 | 0.052297 | 23,853.71 | 3abX...PiXA | |
| 08/25/2025 | 12:15:36 AM | buy | $0.2478 | $0.0004802 | 0.001191 | 0.052309 | 515.94 | 5azk...e76d | |
| 08/24/2025 | 6:43:40 PM | sell | $1.2 | $0.0004863 | 0.005714 | 0.052298 | 2,486.83 | 4xhZ...hQQy | |
| 08/23/2025 | 9:50:58 AM | sell | $5 | $0.000469 | 0.02451 | 0.052298 | 10,666.82 | 4vpX...aCRo | |
| 08/23/2025 | 4:54:55 AM | sell | $1 | $0.0004683 | 0.004909 | 0.052298 | 2,135.66 | 1yHq...pYcW | |
| 08/22/2025 | 7:48:50 AM | sell | $32.77 | $0.0004233 | 0.1781 | 0.052301 | 77,424.1 | 5hkA...dDtt | |
| 08/21/2025 | 5:22:26 PM | sell | $23.42 | $0.0004159 | 0.1297 | 0.052304 | 56,309.51 | i3aB...1vXd | |
| 08/19/2025 | 6:52:33 PM | buy | $24.79 | $0.0004078 | 0.1408 | 0.052316 | 60,800.07 | 42bp...AAjY | |
| 08/19/2025 | 6:30:42 AM | sell | $17.01 | $0.0004152 | 0.09442 | 0.052304 | 40,981.52 | PBiA...vTZ5 | |
| 08/18/2025 | 7:39:41 PM | sell | $0.1692 | $0.000423 | 0.0009221 | 0.052305 | 400.01 | 34B7...JRCu | |
| 08/18/2025 | 10:03:57 AM | sell | $0.1694 | $0.0004178 | 0.000935 | 0.052305 | 405.6 | 6Cij...H5Lu | |
| 08/15/2025 | 12:06:36 PM | sell | $0.9613 | $0.0004482 | 0.004944 | 0.052305 | 2,144.78 | 5TDY...1FMd | |
| 08/11/2025 | 5:14:31 AM | sell | $53.95 | $0.000431 | 0.289 | 0.052309 | 125,181.14 | 4KYL...6us9 | |
| 08/10/2025 | 12:21:16 PM | sell | $0.4775 | $0.0004148 | 0.002662 | 0.052312 | 1,151.02 | 66wW...CLhZ | |
| 08/10/2025 | 2:24:33 AM | sell | $4.49 | $0.0004268 | 0.02435 | 0.052313 | 10,531.12 | 4Xf9...1hZ4 | |
| 08/09/2025 | 3:08:09 AM | sell | $745.67 | $0.0004191 | 4.2 | 0.052365 | 1.78M | 5PC2...rrUf |