WhatToFarm
/
Get started
12 Swap

Info about peanie-SOL pair

Price USD
$0.001078
Price
0.057369 SOL
TVL
$249,979.54
MKT CAP
$1.1M
5m
0%
1h
0.35%
4h
-3.39%
24h
-24.16%
Share
TXNS
2K
Buys
878
Sells
930
Volume
246K
Telegram price alerts
Pair:
BHwWTwXUstpHVisrvfeBB7jnEZHJZAhCQAe8BChC9JYp
peanie:
dekNoN3D8mXa4JHLwTbVXz8aPAyJUkk443UjcSpJKi4
SOL:
So11111111111111111111111111111111111111112
Pooled peanie:
115.99M
Pooled SOL:
$852.91

peanie/SOL price stats on Solana

As of June 18, 2025, the current price of peanie token on DEX Raydium is $0.001078. peanie price is down -24.16% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $245,558.94. peanie token contract is dekNoN3D8mXa4JHLwTbVXz8aPAyJUkk443UjcSpJKi4 with a market cap $1,077,732.98. The liquidity pool contract is BHwWTwXUstpHVisrvfeBB7jnEZHJZAhCQAe8BChC9JYp with total value locked (TVL) of $249,979.55. The peanie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of peanie/SOL with the contract address BHwWTwXUstpHVisrvfeBB7jnEZHJZAhCQAe8BChC9JYp is $249,979.55.

The total transactions of peanie/SOL is 1808 in the last 24 hours, 878 of which are buy transactions, and 930 are sales transactions.

peanie/SOL pool has a trading volume of $245,558.94 in the last 24 hours.

The exchange rate of 1 peanie to SOL is 0.000007369, captured at 12:18 PM UTC.

The price of converting 1 peanie to USD is $0.001078 today.

peanie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/202512:06:01 PMbuy$0.7256$0.0010780.0049570.057369672.67
DtVKr...92VW
57jL...uR9r
06/18/202512:05:20 PMsell$6.99$0.0010720.047810.0573336,519.5
BTuRJ...5Un6
1Qy3...6qsB
06/18/202512:05:10 PMbuy$9.98$0.0010770.068270.057379,264.01
EwWV7...rdN6
hcES...RGpn
06/18/202511:52:50 AMsell$20.52$0.0010740.140.05733319,094.79
BbwYn...Trmy
5y5d...idTB
06/18/202511:51:40 AMsell$5.38$0.0010740.036720.0573355,007.03
8i3Tc...C5QZ
2xj6...WbcZ
06/18/202511:47:18 AMsell$1.12$0.0010760.0076790.0573351,046.87
yR16p...fNE1
4X4s...bU5v
06/18/202511:35:13 AMsell$112.79$0.0010720.77230.057342105,186.98
ABWZ2...KE5L
2UNG...2bGk
06/18/202511:34:23 AMsell$0.6474$0.0010730.004430.057349602.87
rLsi2...f8uy
3MKq...5LHj
06/18/202511:33:15 AMbuy$113.67$0.0010790.77690.057379105,292.27
ABWZ2...KE5L
5wA5...gH91
06/18/202511:32:38 AMbuy$95.66$0.0010770.6540.05736788,781.55
EKaKs...7t17
5goF...LLTf
06/18/202511:25:16 AMbuy$7.29$0.0010750.049960.057366,787.38
7nLk1...VrpT
5qdN...vpj6
06/18/202511:18:05 AMsell$8.92$0.001070.061060.0573248,337.22
9Y74D...AjL3
1SY7...gphi
06/18/202511:17:35 AMbuy$21.53$0.0010750.14740.0573620,030.87
9Y74D...AjL3
5aA9...fmxf
06/18/202511:02:28 AMsell$3.71$0.0010690.025410.0573223,470.62
EoSSU...LDoV
3JT5...DXNJ
06/18/202511:00:13 AMsell$45.84$0.0010670.31440.05732542,925.74
2YXoE...51ae
4k2u...L8wC
06/18/202511:00:11 AMsell$70.59$0.0010680.48420.05733266,048
GVEzz...fjBq
391m...UjnU
06/18/202510:54:44 AMbuy$19.37$0.0010740.13290.05737218,031.36
3Lsfo...hbca
2Cty...vr7v
06/18/202510:39:25 AMbuy$0.1464$0.0010790.0010.057371135.66
CCJvS...3dKE
2X1Z...VL3g
06/18/202510:14:51 AMsell$0.4887$0.0010790.0033190.057334452.67
4nFRy...hEVb
2YSa...4Bq8
06/18/202510:05:54 AMbuy$72.82$0.0010830.4950.05736667,193.5
3WvGs...fZNY
4uvg...gWHB