Info about peanie-SOL pair
- Pooled peanie:
- 115.99M
- Pooled SOL:
- $852.91
peanie/SOL price stats on Solana
As of June 18, 2025, the current price of peanie token on DEX Raydium is $0.001078. peanie price is down -24.16% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $245,558.94. peanie token contract is dekNoN3D8mXa4JHLwTbVXz8aPAyJUkk443UjcSpJKi4 with a market cap $1,077,732.98. The liquidity pool contract is BHwWTwXUstpHVisrvfeBB7jnEZHJZAhCQAe8BChC9JYp with total value locked (TVL) of $249,979.55. The peanie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of peanie/SOL now?
The current liquidity of peanie/SOL with the contract address BHwWTwXUstpHVisrvfeBB7jnEZHJZAhCQAe8BChC9JYp is $249,979.55.
How many transactions are there in the peanie/SOL pool in the last 24 hours?
The total transactions of peanie/SOL is 1808 in the last 24 hours, 878 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the peanie/SOL pool in the last 24 hours?
peanie/SOL pool has a trading volume of $245,558.94 in the last 24 hours.
What is the exchange rate of 1 peanie to SOL?
The exchange rate of 1 peanie to SOL is 0.000007369, captured at 12:18 PM UTC.
How much is 1 peanie in dollars?
The price of converting 1 peanie to USD is $0.001078 today.
peanie-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 12:06:01 PM | buy | $0.7256 | $0.001078 | 0.004957 | 0.057369 | 672.67 | 57jL...uR9r | |
06/18/2025 | 12:05:20 PM | sell | $6.99 | $0.001072 | 0.04781 | 0.057333 | 6,519.5 | 1Qy3...6qsB | |
06/18/2025 | 12:05:10 PM | buy | $9.98 | $0.001077 | 0.06827 | 0.05737 | 9,264.01 | hcES...RGpn | |
06/18/2025 | 11:52:50 AM | sell | $20.52 | $0.001074 | 0.14 | 0.057333 | 19,094.79 | 5y5d...idTB | |
06/18/2025 | 11:51:40 AM | sell | $5.38 | $0.001074 | 0.03672 | 0.057335 | 5,007.03 | 2xj6...WbcZ | |
06/18/2025 | 11:47:18 AM | sell | $1.12 | $0.001076 | 0.007679 | 0.057335 | 1,046.87 | 4X4s...bU5v | |
06/18/2025 | 11:35:13 AM | sell | $112.79 | $0.001072 | 0.7723 | 0.057342 | 105,186.98 | 2UNG...2bGk | |
06/18/2025 | 11:34:23 AM | sell | $0.6474 | $0.001073 | 0.00443 | 0.057349 | 602.87 | 3MKq...5LHj | |
06/18/2025 | 11:33:15 AM | buy | $113.67 | $0.001079 | 0.7769 | 0.057379 | 105,292.27 | 5wA5...gH91 | |
06/18/2025 | 11:32:38 AM | buy | $95.66 | $0.001077 | 0.654 | 0.057367 | 88,781.55 | 5goF...LLTf | |
06/18/2025 | 11:25:16 AM | buy | $7.29 | $0.001075 | 0.04996 | 0.05736 | 6,787.38 | 5qdN...vpj6 | |
06/18/2025 | 11:18:05 AM | sell | $8.92 | $0.00107 | 0.06106 | 0.057324 | 8,337.22 | 1SY7...gphi | |
06/18/2025 | 11:17:35 AM | buy | $21.53 | $0.001075 | 0.1474 | 0.05736 | 20,030.87 | 5aA9...fmxf | |
06/18/2025 | 11:02:28 AM | sell | $3.71 | $0.001069 | 0.02541 | 0.057322 | 3,470.62 | 3JT5...DXNJ | |
06/18/2025 | 11:00:13 AM | sell | $45.84 | $0.001067 | 0.3144 | 0.057325 | 42,925.74 | 4k2u...L8wC | |
06/18/2025 | 11:00:11 AM | sell | $70.59 | $0.001068 | 0.4842 | 0.057332 | 66,048 | 391m...UjnU | |
06/18/2025 | 10:54:44 AM | buy | $19.37 | $0.001074 | 0.1329 | 0.057372 | 18,031.36 | 2Cty...vr7v | |
06/18/2025 | 10:39:25 AM | buy | $0.1464 | $0.001079 | 0.001 | 0.057371 | 135.66 | 2X1Z...VL3g | |
06/18/2025 | 10:14:51 AM | sell | $0.4887 | $0.001079 | 0.003319 | 0.057334 | 452.67 | 2YSa...4Bq8 | |
06/18/2025 | 10:05:54 AM | buy | $72.82 | $0.001083 | 0.495 | 0.057366 | 67,193.5 | 4uvg...gWHB |