Info about CANDLE-SOL pair
- Pooled CANDLE:
- 85.22M
- Pooled SOL:
- $401.97
CANDLE/SOL price stats on Solana
As of November 11, 2025, the current price of CANDLE token on DEX Raydium is $0.0008777. CANDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CANDLE token contract is 6iFUKWGDksVvmnSYJUGYnsu168xstni8xJkTF7QrpPAu with a market cap $169,723.71. The liquidity pool contract is BAS6Cv5qG2FnEQ8W1wXKGfU2r6MFAiSdgGgkUM7NsStE with total value locked (TVL) of $64,681.90. The CANDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CANDLE/SOL now?
The current liquidity of CANDLE/SOL with the contract address BAS6Cv5qG2FnEQ8W1wXKGfU2r6MFAiSdgGgkUM7NsStE is $64,681.90.
How many transactions are there in the CANDLE/SOL pool in the last 24 hours?
The total transactions of CANDLE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CANDLE/SOL pool in the last 24 hours?
CANDLE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CANDLE to SOL?
The exchange rate of 1 CANDLE to SOL is 0.000004707, captured at 5:10 AM UTC.
How much is 1 CANDLE in dollars?
The price of converting 1 CANDLE to USD is $0.0008777 today.
CANDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 9:29:56 AM | sell | $33.61 | $0.0008777 | 0.1802 | 0.054707 | 38,300 | 3hmA...91aE | |
| 10/28/2025 | 5:11:51 PM | sell | $0.5849 | $0.0009447 | 0.002916 | 0.054709 | 619.21 | 2UNf...m3RM | |
| 10/27/2025 | 11:57:37 AM | sell | $2.5 | $0.0009431 | 0.0125 | 0.054709 | 2,656.11 | 676b...gKRw | |
| 10/23/2025 | 8:49:39 PM | buy | $0.003792 | $0.0009076 | 0.00002 | 0.054786 | 4.17 | 47zw...i3ja | |
| 10/23/2025 | 7:50:31 PM | sell | $19.99 | $0.000912 | 0.1044 | 0.054763 | 21,926.11 | 4Fmf...cn4y | |
| 10/22/2025 | 8:58:07 AM | sell | $0.8455 | $0.0008806 | 0.004575 | 0.054764 | 960.19 | 5bRC...qfLz | |
| 10/20/2025 | 9:19:59 PM | sell | $1.58 | $0.000905 | 0.008362 | 0.054765 | 1,755.01 | u2Y2...ws8j | |
| 10/20/2025 | 7:46:15 AM | sell | $40.68 | $0.0009227 | 0.2101 | 0.054767 | 44,088.58 | 3ahr...sf55 | |
| 10/17/2025 | 7:32:33 AM | sell | $7.02 | $0.0008486 | 0.03947 | 0.05477 | 8,273.37 | 3a4M...C13j | |
| 10/15/2025 | 8:51:55 AM | sell | $0.02359 | $0.0009829 | 0.0001145 | 0.054772 | 24 | F49y...iUNH | |
| 10/13/2025 | 12:27:45 PM | sell | $4.62 | $0.00092 | 0.02399 | 0.054772 | 5,027.47 | 1dHf...BwVX | |
| 10/12/2025 | 4:02:21 PM | buy | $1.9 | $0.0009239 | 0.0099 | 0.0548 | 2,062.33 | 4khX...RdGx | |
| 10/09/2025 | 11:33:48 AM | sell | $6.87 | $0.00107 | 0.03077 | 0.054788 | 6,426.49 | 2NS2...oh5d | |
| 10/07/2025 | 3:06:50 PM | buy | $44.83 | $0.001079 | 0.1998 | 0.05481 | 41,530.47 | uSqc...Tc4H | |
| 10/07/2025 | 10:36:36 AM | buy | $0.03703 | $0.001113 | 0.00016 | 0.054808 | 33.27 | 2iB2...aXXn | |
| 10/06/2025 | 1:29:31 PM | buy | $0.03752 | $0.001127 | 0.00016 | 0.054808 | 33.27 | YEb8...584r | |
| 10/04/2025 | 4:58:14 AM | buy | $24.97 | $0.001107 | 0.1087 | 0.05482 | 22,554.44 | 52Dg...BH51 | |
| 10/04/2025 | 4:58:03 AM | buy | $24.97 | $0.001106 | 0.1087 | 0.054818 | 22,566.43 | JNHB...zopM | |
| 10/02/2025 | 8:48:31 PM | buy | $7.62 | $0.001118 | 0.03281 | 0.054817 | 6,811.98 | 33WD...fow2 | |
| 10/02/2025 | 12:30:43 PM | buy | $4.52 | $0.00109 | 0.02 | 0.054817 | 4,151.54 | 4Nju...J6yT |