Info about CANDLE-SOL pair
- Pooled CANDLE:
- 86.04M
- Pooled SOL:
- $398.15
CANDLE/SOL price stats on Solana
As of December 7, 2025, the current price of CANDLE token on DEX Raydium is $0.0006714. CANDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CANDLE token contract is 6iFUKWGDksVvmnSYJUGYnsu168xstni8xJkTF7QrpPAu with a market cap $129,832.81. The liquidity pool contract is BAS6Cv5qG2FnEQ8W1wXKGfU2r6MFAiSdgGgkUM7NsStE with total value locked (TVL) of $115,684.61. The CANDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CANDLE/SOL now?
The current liquidity of CANDLE/SOL with the contract address BAS6Cv5qG2FnEQ8W1wXKGfU2r6MFAiSdgGgkUM7NsStE is $115,684.61.
How many transactions are there in the CANDLE/SOL pool in the last 24 hours?
The total transactions of CANDLE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CANDLE/SOL pool in the last 24 hours?
CANDLE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CANDLE to SOL?
The exchange rate of 1 CANDLE to SOL is 0.000004615, captured at 5:34 AM UTC.
How much is 1 CANDLE in dollars?
The price of converting 1 CANDLE to USD is $0.0006714 today.
CANDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:05:29 AM | sell | $2.21 | $0.0006714 | 0.01522 | 0.054615 | 3,298.85 | 5Bm2...nCUD | |
| 11/27/2025 | 2:27:50 PM | sell | $122.84 | $0.000657 | 0.8673 | 0.054639 | 186,964.74 | 2gGC...7ehd | |
| 11/24/2025 | 6:38:36 PM | sell | $119.03 | $0.0006404 | 0.8678 | 0.054668 | 185,866.46 | 5brE...5Bi8 | |
| 11/20/2025 | 8:00:56 PM | sell | $7.5 | $0.0006255 | 0.05624 | 0.054686 | 12,000.49 | 5Sjw...7iE7 | |
| 11/17/2025 | 4:57:32 PM | sell | $13.51 | $0.0006345 | 0.0995 | 0.054672 | 21,294.15 | NRPL...a8EF | |
| 11/17/2025 | 4:57:21 PM | buy | $6.79 | $0.0006383 | 0.05 | 0.054696 | 10,645.75 | cbLZ...kw5x | |
| 11/17/2025 | 4:51:11 PM | buy | $6.77 | $0.000636 | 0.05 | 0.054695 | 10,648.4 | 3TFf...4RpV | |
| 11/13/2025 | 5:03:59 PM | sell | $5.73 | $0.0007055 | 0.038 | 0.054671 | 8,135.05 | 3UAW...bbxL | |
| 11/12/2025 | 5:09:18 AM | sell | $63.05 | $0.0007289 | 0.4065 | 0.0547 | 86,499.68 | 3p5T...d1bm | |
| 11/01/2025 | 9:29:56 AM | sell | $33.61 | $0.0008777 | 0.1802 | 0.054707 | 38,300 | 3hmA...91aE | |
| 10/28/2025 | 5:11:51 PM | sell | $0.5849 | $0.0009447 | 0.002916 | 0.054709 | 619.21 | 2UNf...m3RM | |
| 10/27/2025 | 11:57:37 AM | sell | $2.5 | $0.0009431 | 0.0125 | 0.054709 | 2,656.11 | 676b...gKRw | |
| 10/23/2025 | 8:49:39 PM | buy | $0.003792 | $0.0009076 | 0.00002 | 0.054786 | 4.17 | 47zw...i3ja | |
| 10/23/2025 | 7:50:31 PM | sell | $19.99 | $0.000912 | 0.1044 | 0.054763 | 21,926.11 | 4Fmf...cn4y | |
| 10/22/2025 | 8:58:07 AM | sell | $0.8455 | $0.0008806 | 0.004575 | 0.054764 | 960.19 | 5bRC...qfLz | |
| 10/20/2025 | 9:19:59 PM | sell | $1.58 | $0.000905 | 0.008362 | 0.054765 | 1,755.01 | u2Y2...ws8j | |
| 10/20/2025 | 7:46:15 AM | sell | $40.68 | $0.0009227 | 0.2101 | 0.054767 | 44,088.58 | 3ahr...sf55 | |
| 10/17/2025 | 7:32:33 AM | sell | $7.02 | $0.0008486 | 0.03947 | 0.05477 | 8,273.37 | 3a4M...C13j | |
| 10/15/2025 | 8:51:55 AM | sell | $0.02359 | $0.0009829 | 0.0001145 | 0.054772 | 24 | F49y...iUNH | |
| 10/13/2025 | 12:27:45 PM | sell | $4.62 | $0.00092 | 0.02399 | 0.054772 | 5,027.47 | 1dHf...BwVX |