WhatToFarm
/
Get started
12 Swap

Info about PEPE-SOL pair

Price USD
$0.0002145
Price
0.051007 SOL
TVL
$59,974.77
MKT CAP
$214K
5m
0%
1h
0%
4h
4.73%
24h
-36.83%
Share
TXNS
78
Buys
30
Sells
48
Volume
12K
Telegram price alerts
Pair:
B873joy46LGsPjcXov9tZ835fN8GbKJAn1RX73U8jHvm
PEPE:
EmT9L3fYxQBGjaMM2v988ur1qq6LrajNVmgiJhCow2hC
SOL:
So11111111111111111111111111111111111111112
Pooled PEPE:
141.29M
Pooled SOL:
$139.22

PEPE/SOL price stats on Solana

As of November 15, 2024, the current price of PEPE token on DEX Raydium is $0.0002145. PEPE price is down -36.83% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $12,413.29. PEPE token contract is EmT9L3fYxQBGjaMM2v988ur1qq6LrajNVmgiJhCow2hC with a market cap $213,972.33. The liquidity pool contract is B873joy46LGsPjcXov9tZ835fN8GbKJAn1RX73U8jHvm with total value locked (TVL) of $59,974.77. The PEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PEPE/SOL with the contract address B873joy46LGsPjcXov9tZ835fN8GbKJAn1RX73U8jHvm is $59,974.77.

The total transactions of PEPE/SOL is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.

PEPE/SOL pool has a trading volume of $12,413.29 in the last 24 hours.

The exchange rate of 1 PEPE to SOL is 0.000001007, captured at 10:37 AM UTC.

The price of converting 1 PEPE to USD is $0.0002145 today.

PEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20249:31:20 AMbuy$4.14$0.00021450.019470.05100719,336.12
2LNr4...jHvS
3EF9...SN49
11/15/20249:21:06 AMbuy$74.29$0.00021320.350.051004348,407.29
8oMTh...EJbf
5xy2...roSx
11/15/20249:14:36 AMbuy$212.54$0.000211110.0699491.01M
7DmYT...7wJZ
3F1Y...Hbos
11/15/20249:13:00 AMbuy$5.52$0.00020980.0260.06987626,327.67
2LNr4...jHvS
4aMM...x11w
11/15/20249:02:21 AMbuy$211.25$0.000207110.0698031.02M
9a8Wc...ButJ
52GS...HMS7
11/15/20248:12:13 AMbuy$3.96$0.0002030.018990.06973219,516.15
BGDde...DFh6
ibiG...PHtA
11/15/20248:10:28 AMbuy$101.06$0.0002020.48480.069696500,060.12
BR5mK...EhRd
3PZ2...3Qoe
11/15/20247:23:55 AMbuy$9.99$0.0002030.047570.06965949,255.77
AJmYq...WpQ1
dmEM...HZQi
11/15/20247:22:25 AMbuy$5.99$0.00020310.02850.06965429,527.06
2LNr4...jHvS
2N5A...ZFvM
11/15/20247:03:02 AMbuy$16.81$0.00020270.080.06964682,932.32
HFBfP...3iWe
2A5X...tYdh
11/15/20247:01:59 AMbuy$16.61$0.00020260.0790.06963581,990.27
HFBfP...3iWe
2Mhr...ziPH
11/15/20247:01:05 AMbuy$62.49$0.00020180.29740.069608309,555.77
8mFqg...PoYC
2WZj...W9Ty
11/15/20246:08:13 AMbuy$292.87$0.00020251.40.0696811.45M
5eK8T...iu7o
SjNA...Y5V6
11/15/20245:47:10 AMbuy$6.06$0.00019950.029120.06958130,393.81
2LNr4...jHvS
3pxZ...w9F6
11/15/20245:46:44 AMbuy$12.08$0.00019940.058010.06957560,586.13
2LNr4...jHvS
5xyF...sW29
11/15/20245:46:29 AMbuy$8.34$0.00019910.040080.06956841,890.88
9VzVK...9VMt
Cb3S...h28E
11/15/20245:46:18 AMbuy$166.36$0.00019770.80.06951841,198.51
dc5cf...3P6J
2wah...wC36
11/15/20245:46:07 AMbuy$36.1$0.00019630.17360.069442183,860.86
9VzVK...9VMt
5Fru...R57a
11/15/20245:45:26 AMbuy$6.95$0.00019620.033410.06942835,445.24
HD3G2...XnbC
5uLB...iT8c
11/15/20245:45:16 AMbuy$6.95$0.00019610.033420.06942335,469.55
HD3G2...XnbC
5U3o...Ugz8