- WhatToFarm
- Solana
- Raydium
- BITCAT-SOL LPs
Info about BITCAT-SOL pair
- Pooled BITCAT:
- 84.74M
- Pooled SOL:
- $249.45
BITCAT/SOL price stats on Solana
As of July 31, 2025, the current price of BITCAT token on DEX Raydium is $0.0005243. BITCAT price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $56.69. BITCAT token contract is BSkz8QHwk1DaT3Dcf1L5vWsCRzgrfrLR3qYmwSt1rtUM with a market cap $52,416.29. The liquidity pool contract is B7c9YGfaCPfQD8NNmTTebg4kn8yvQd1knMdnS9jjLL3f with total value locked (TVL) of $89,009.87. The BITCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITCAT/SOL now?
The current liquidity of BITCAT/SOL with the contract address B7c9YGfaCPfQD8NNmTTebg4kn8yvQd1knMdnS9jjLL3f is $89,009.87.
How many transactions are there in the BITCAT/SOL pool in the last 24 hours?
The total transactions of BITCAT/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BITCAT/SOL pool in the last 24 hours?
BITCAT/SOL pool has a trading volume of $56.69 in the last 24 hours.
What is the exchange rate of 1 BITCAT to SOL?
The exchange rate of 1 BITCAT to SOL is 0.000002934, captured at 4:00 AM UTC.
How much is 1 BITCAT in dollars?
The price of converting 1 BITCAT to USD is $0.0005243 today.
BITCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:32:21 PM | sell | $28.06 | $0.0005243 | 0.157 | 0.052934 | 53,513.63 | RAfY...qQKv | |
| 07/30/2025 | 10:26:59 AM | buy | $28.63 | $0.0005304 | 0.1591 | 0.052949 | 53,972.39 | 4mua...CCBo | |
| 07/27/2025 | 7:49:55 PM | buy | $0.09921 | $0.000552 | 0.0005297 | 0.052947 | 179.71 | 5Ndq...6B3U | |
| 07/27/2025 | 7:49:51 PM | buy | $0.09916 | $0.0005521 | 0.0005293 | 0.052947 | 179.6 | bhD5...y3TS | |
| 07/27/2025 | 7:48:18 PM | sell | $296.35 | $0.0005534 | 1.58 | 0.052951 | 535,466.21 | 5Zy5...MEzu | |
| 07/27/2025 | 7:44:54 PM | buy | $297.67 | $0.0005559 | 1.58 | 0.052966 | 535,466.21 | 2NkN...a7TZ | |
| 07/27/2025 | 2:55:42 PM | sell | $4.19 | $0.0005455 | 0.02256 | 0.052932 | 7,692.88 | 31i1...HYtB | |
| 07/24/2025 | 5:42:20 PM | sell | $1.32 | $0.0005529 | 0.007039 | 0.052933 | 2,400 | oS5t...PSwD | |
| 07/24/2025 | 4:25:37 AM | sell | $2.03 | $0.0005536 | 0.01079 | 0.052933 | 3,679.35 | 5KEd...EZoq | |
| 07/18/2025 | 2:53:20 AM | buy | $0.4997 | $0.0005305 | 0.002777 | 0.052948 | 941.95 | 5Yim...gyfw | |
| 07/16/2025 | 11:15:35 AM | sell | $3.13 | $0.0004885 | 0.01883 | 0.052933 | 6,421.14 | 3FPW...BmcK | |
| 07/14/2025 | 11:42:36 AM | sell | $101.3 | $0.0004908 | 0.6069 | 0.052941 | 206,366.94 | 4cgq...ZxVw | |
| 07/14/2025 | 10:33:52 AM | buy | $101.95 | $0.000494 | 0.61 | 0.052955 | 206,366.94 | fgGj...Ti3F | |
| 07/14/2025 | 7:11:21 AM | sell | $21.28 | $0.0004876 | 0.128 | 0.052935 | 43,638.24 | 5oXk...bGWh | |
| 07/13/2025 | 2:25:06 AM | buy | $4.02 | $0.0004749 | 0.02498 | 0.052951 | 8,465.67 | 3HWK...12E9 | |
| 07/13/2025 | 1:46:58 AM | sell | $36.13 | $0.000475 | 0.2236 | 0.052939 | 76,079.21 | 3RZ9...Vksn | |
| 07/11/2025 | 11:24:03 AM | buy | $21.3 | $0.0004842 | 0.13 | 0.052954 | 43,994.59 | 5oir...Xy5q | |
| 07/10/2025 | 12:07:41 PM | buy | $0.1558 | $0.0004642 | 0.0009915 | 0.052953 | 335.71 | 3AoH...y5Wt | |
| 07/07/2025 | 10:56:11 PM | sell | $101.24 | $0.0004368 | 0.6828 | 0.052946 | 231,732.15 | 2fkf...jTZD | |
| 07/04/2025 | 4:40:57 PM | buy | $99.93 | $0.0004312 | 0.6862 | 0.052961 | 231,732.15 | 5qAG...Hb8g |