- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 5.02B
- Pooled WSOL:
- $3,483.28
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00009541. N/A price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $493.11. N/A token contract is 9uhHjyfc5tKdaZnjstLLKoLGcF889ub8zX9wtwhtzgK6 with a market cap $0.00. The liquidity pool contract is B6jFJqUyuCjGu8zsPWxmzsFXMcwGD2dYJwABTDd7E2Uo with total value locked (TVL) of $940,947.44. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address B6jFJqUyuCjGu8zsPWxmzsFXMcwGD2dYJwABTDd7E2Uo is $940,947.44.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $493.11 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000000691, captured at 4:10 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00009541 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:44:02 PM | sell | $402.65 | $0.00009541 | 2.92 | 0.06691 | 4 220 233.97 | 4xbS...M5VT | |
| 2024.05.19 | 8:03:12 PM | sell | $9.68 | $0.00009549 | 0.07 | 0.066916 | 101 345.00 | 3FTG...b4dX | |
| 2024.05.19 | 5:38:42 PM | buy | $44.65 | $0.00009596 | 0.32 | 0.06695 | 465 301.90 | 4RmW...j86H | |
| 2024.05.19 | 4:22:42 PM | sell | $29.92 | $0.00009548 | 0.22 | 0.066915 | 313 349.42 | 8LQL...FWwD | |
| 2024.05.19 | 3:32:44 PM | buy | $6.21 | $0.00009597 | 0.04 | 0.06695 | 64 745.09 | 2g8n...CK2A | |
| 2024.05.18 | 7:27:43 AM | sell | $117.38 | $0.00009535 | 0.85 | 0.066906 | 1 231 010.72 | 3sGV...KsJ3 | |
| 2024.05.17 | 5:55:00 PM | buy | $55.23 | $0.00009584 | 0.40 | 0.066941 | 576 281.62 | 58Lt...QE6p | |
| 2024.05.17 | 8:16:49 AM | sell | $4.75 | $0.00009535 | 0.03 | 0.066906 | 49 818.81 | 2t3Y...GMMY | |
| 2024.05.16 | 9:00:18 PM | buy | $4.14 | $0.00009583 | 0.03 | 0.06694 | 43 225.60 | jaJ7...EaRz | |
| 2024.05.16 | 8:45:06 PM | sell | $4.03 | $0.00009535 | 0.03 | 0.066906 | 42 297.95 | 2hjd...ZKGX | |
| 2024.05.16 | 7:20:21 PM | buy | $37.28 | $0.00009582 | 0.27 | 0.06694 | 389 057.38 | Dmnu...hRQS | |
| 2024.05.16 | 11:40:22 AM | sell | $1.32 | $0.00009533 | 0.01 | 0.066905 | 13 812.77 | 3x8W...NQKT | |
| 2024.05.16 | 4:49:08 AM | sell | $4.81 | $0.00009533 | 0.03 | 0.066905 | 50 482.26 | rFs3...wEV3 | |
| 2024.05.15 | 10:22:23 AM | buy | $4.14 | $0.00009581 | 0.03 | 0.066939 | 43 231.65 | 47fJ...NBML | |
| 2024.05.14 | 3:46:13 PM | sell | $13.22 | $0.00009534 | 0.10 | 0.066905 | 138 705.70 | 4TkW...Emjo | |
| 2024.05.13 | 12:01:06 PM | buy | $12.29 | $0.00009582 | 0.09 | 0.06694 | 128 247.83 | 5Dye...bcro | |
| 2024.05.12 | 12:19:05 PM | sell | $3.90 | $0.00009534 | 0.03 | 0.066905 | 40 890.62 | cCHs...F9cC | |
| 2024.05.12 | 11:30:58 AM | sell | $1.50 | $0.00009534 | 0.01 | 0.066905 | 15 755.82 | HZXd...VPKt | |
| 2024.05.11 | 8:57:12 PM | buy | $276.15 | $0.00009576 | 2.00 | 0.066936 | 2 883 705.56 | 5pJf...sx56 | |
| 2024.05.10 | 9:38:59 PM | sell | $10.88 | $0.00009523 | 0.08 | 0.066897 | 114 257.43 | 3xcM...MVE6 |