- WhatToFarm
- Solana
- Raydium
- HELIA-SOL LPs
Info about HELIA-SOL pair
- Pooled HELIA:
- 168.34M
- Pooled SOL:
- $255.23
HELIA/SOL price stats on Solana
As of July 3, 2025, the current price of HELIA token on DEX Raydium is $0.0002341. HELIA price is up 13.75% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,857.16. HELIA token contract is FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb with a market cap $233,862.32. The liquidity pool contract is B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b with total value locked (TVL) of $78,421.57. The HELIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HELIA/SOL now?
The current liquidity of HELIA/SOL with the contract address B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b is $78,421.57.
How many transactions are there in the HELIA/SOL pool in the last 24 hours?
The total transactions of HELIA/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HELIA/SOL pool in the last 24 hours?
HELIA/SOL pool has a trading volume of $1,857.16 in the last 24 hours.
What is the exchange rate of 1 HELIA to SOL?
The exchange rate of 1 HELIA to SOL is 0.000001532, captured at 4:42 AM UTC.
How much is 1 HELIA in dollars?
The price of converting 1 HELIA to USD is $0.0002341 today.
HELIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:30:07 PM | sell | $46.03 | $0.0002341 | 0.3012 | 0.051532 | 196,595.8 | 2KKS...QLzP | |
| 07/02/2025 | 9:03:22 PM | sell | $0.2375 | $0.0002347 | 0.001551 | 0.051533 | 1,011.72 | 5HZx...mtzp | |
| 07/02/2025 | 9:03:21 PM | buy | $152.13 | $0.0002351 | 0.9938 | 0.051536 | 646,864.18 | 4pMz...hnmL | |
| 07/02/2025 | 9:03:21 PM | sell | $7.87 | $0.0002348 | 0.05145 | 0.051534 | 33,531.11 | 2Guj...KYNy | |
| 07/02/2025 | 9:03:21 PM | sell | $0.588 | $0.0002347 | 0.003841 | 0.051533 | 2,504.33 | uvKZ...QCi8 | |
| 07/02/2025 | 9:03:21 PM | sell | $1.96 | $0.0002348 | 0.01281 | 0.051534 | 8,354.99 | 8qbJ...pgTm | |
| 07/02/2025 | 9:02:59 PM | sell | $9.77 | $0.0002331 | 0.06387 | 0.051523 | 41,935.39 | 3Ha1...8pnn | |
| 07/02/2025 | 9:02:58 PM | buy | $145.84 | $0.0002335 | 0.9527 | 0.051525 | 624,489.16 | 2XhP...YQuB | |
| 07/02/2025 | 9:02:45 PM | sell | $7.85 | $0.0002315 | 0.05133 | 0.051512 | 33,934.35 | 5Ki6...VofG | |
| 07/02/2025 | 9:02:45 PM | buy | $204.68 | $0.0002315 | 1.33 | 0.051512 | 883,952.74 | 5Lj2...jC5Q | |
| 07/02/2025 | 7:30:29 PM | buy | $37.14 | $0.0002298 | 0.2429 | 0.051503 | 161,619.91 | 658r...SePQ | |
| 07/02/2025 | 6:17:45 PM | buy | $146.49 | $0.0002273 | 0.964 | 0.051496 | 644,369.91 | yX6E...ehCq | |
| 07/02/2025 | 5:22:52 PM | buy | $87.29 | $0.0002278 | 0.5697 | 0.051487 | 383,137.72 | 5N2w...Pmqy | |
| 07/02/2025 | 11:07:49 AM | buy | $286.26 | $0.0002204 | 1.91 | 0.051472 | 1.3M | 2BQ5...eD8M | |
| 07/02/2025 | 10:55:19 AM | buy | $464.43 | $0.0002154 | 3.11 | 0.051443 | 2.16M | 5CX9...G5hz | |
| 07/02/2025 | 10:38:34 AM | buy | $214.15 | $0.0002116 | 1.43 | 0.051417 | 1.01M | 3bUA...Tg5j | |
| 07/02/2025 | 1:07:46 AM | sell | $44.38 | $0.0002058 | 0.3026 | 0.051403 | 215,612.37 | 4yXK...Uki8 | |
| 07/01/2025 | 10:44:06 PM | sell | $658.96 | $0.0002101 | 4.48 | 0.05143 | 3.14M | 4vn1...Rspk | |
| 07/01/2025 | 10:18:55 PM | buy | $81.09 | $0.0002143 | 0.5527 | 0.051461 | 378,272.83 | 2BaU...NvMZ | |
| 07/01/2025 | 9:58:54 PM | buy | $68.13 | $0.000213 | 0.4653 | 0.051455 | 319,752.87 | 5NFi...tU8K |