WhatToFarm
/
Get started
12 Swap

Info about HELIA-SOL pair

Price USD
$0.00007403
Price
0.063681 SOL
TVL
$51,388.87
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
2
Buys
2
Sells
0
Volume
54
Telegram price alerts
Pair:
B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b
HELIA:
FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb
SOL:
So11111111111111111111111111111111111111112
Pooled HELIA:
342.22M
Pooled SOL:
$129.56

HELIA/SOL price stats on Solana

As of October 28, 2025, the current price of HELIA token on DEX Raydium is $0.00007403. HELIA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.88. HELIA token contract is FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb with a market cap $73,941.95. The liquidity pool contract is B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b with total value locked (TVL) of $51,388.88. The HELIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HELIA/SOL with the contract address B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b is $51,388.88.

The total transactions of HELIA/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

HELIA/SOL pool has a trading volume of $53.88 in the last 24 hours.

The exchange rate of 1 HELIA to SOL is 0.0000003681, captured at 6:52 AM UTC.

The price of converting 1 HELIA to USD is $0.00007403 today.

HELIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20252:42:55 AMbuy$26.33$0.000074030.13090.063681355,743.31
bobCP...H2Ye
43GK...EdLG
10/27/202510:32:03 PMbuy$27.54$0.000075350.13850.063791365,555.03
DCCEg...tBbw
28no...VRZH
10/26/202510:36:26 AMbuy$1.9$0.000078740.0097650.06403924,173.71
E1Mu2...GJox
5zek...cbfS
10/26/20253:05:14 AMsell$19.38$0.000077680.10080.064039249,584.67
628jx...Nc5a
TbkT...fv4i
10/26/20253:00:21 AMbuy$19.65$0.00007810.10210.064059251,724.32
628jx...Nc5a
4imQ...JcEs
10/25/20252:31:06 PMsell$7.05$0.000077660.036650.06403690,816.05
DviAT...aVxU
3aR9...5Mye
10/24/202510:52:56 AMbuy$8.92$0.000077960.046510.064062114,501.23
3nAkZ...7vjK
3cJh...5EzH
10/24/20258:02:14 AMbuy$19.75$0.000077980.10270.064057253,278.94
HvFdD...jqDK
4ZeK...EGft
10/23/20257:43:00 PMbuy$0.003826$0.000079660.000020.06416448.03
Du5gz...qWzw
3nwQ...1LXj
10/23/20257:08:22 PMsell$31.56$0.000079260.16510.064148398,186.6
bobCP...H2Ye
dmK6...RSt9
10/22/20259:08:23 AMbuy$3.14$0.000073870.017050.06400642,562.65
FkdDH...CzNm
5XcD...Q6PD
10/21/202510:04:49 PMbuy$27.24$0.000076820.14260.064022354,691.71
DCCEg...tBbw
3oP6...ce4X
10/21/20259:03:56 PMbuy$2.36$0.000079320.012340.0641429,818.67
FkdDH...CzNm
VS1D...3Mnu
10/21/20259:03:56 PMsell$79.91$0.000079160.41710.0641321.01M
8D2oZ...n5ZZ
4v4m...rkRz
10/21/20253:54:37 PMbuy$24.76$0.000082460.12650.064213300,294.55
EMmeQ...kRok
EVoD...pPpD
10/21/20259:24:48 AMbuy$17.62$0.000076860.095480.064164229,268.41
DCCEg...tBbw
u3XD...oAJA
10/20/20255:12:23 AMsell$4.68$0.000081730.024410.06425857,340.78
FkdDH...CzNm
3CXx...61Yp
10/20/20254:59:18 AMsell$28.03$0.000081560.14570.06424343,746.59
HvFdD...jqDK
2EZs...g19n
10/19/20252:54:08 PMbuy$90.28$0.000078540.47140.0641011.15M
AoAp4...FrGq
5b6y...muWa
10/18/202510:23:02 AMsell$9.91$0.00007570.053490.064082131,012.92
HN59i...TZEv
pvYD...mpCP