WhatToFarm
/
Get started
12 Swap

Info about HELIA-SOL pair

Price USD
$0.00005913
Price
0.063571 SOL
TVL
$41,687.66
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b
HELIA:
FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb
SOL:
So11111111111111111111111111111111111111112
Pooled HELIA:
351.01M
Pooled SOL:
$126.4

HELIA/SOL price stats on Solana

As of November 11, 2025, the current price of HELIA token on DEX Raydium is $0.00005913. HELIA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.19. HELIA token contract is FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb with a market cap $59,058.94. The liquidity pool contract is B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b with total value locked (TVL) of $41,687.67. The HELIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HELIA/SOL with the contract address B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b is $41,687.67.

The total transactions of HELIA/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

HELIA/SOL pool has a trading volume of $11.19 in the last 24 hours.

The exchange rate of 1 HELIA to SOL is 0.0000003571, captured at 7:19 AM UTC.

The price of converting 1 HELIA to USD is $0.00005913 today.

HELIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20259:47:56 PMbuy$8.09$0.000059130.048870.063571136,867.12
3btBF...39Eg
4jut...4rM4
11/10/20256:52:38 PMbuy$3.1$0.00006020.018590.06360951,516.71
3btBF...39Eg
42rH...JUee
11/09/20257:17:07 PMsell$4.88$0.000059320.029870.06362582,409.34
6R2V3...7XSQ
2Ed6...4mCg
11/08/20258:32:21 AMsell$2.36$0.000056760.014620.06351541,607.72
AxR5o...aev8
65nR...7xQE
11/07/20256:11:40 PMsell$33.64$0.000056410.2080.063489596,271.04
3btBF...39Eg
2QQn...yhnE
11/06/20255:15:52 AMsell$17$0.000053270.10610.063324319,213.45
EjwdV...6tSV
5tRT...XYPn
11/05/20255:08:10 PMbuy$27.77$0.000052110.1720.063229532,892.11
EjwdV...6tSV
Wakw...8xwS
11/04/20254:56:39 AMbuy$4.94$0.000052670.030.06319493,916.74
D1PZJ...yasN
5NJd...W1CF
11/03/20255:03:09 AMbuy$2.71$0.000056890.015210.06319347,635.23
AxR5o...aev8
2hVR...T93N
11/02/20253:25:50 PMbuy$7.25$0.000059380.039260.063212122,223.09
DCCEg...tBbw
2bZW...xmKQ
11/02/20251:44:48 PMbuy$4$0.000059820.021620.06323266,895.48
AxR5o...aev8
29C4...vz5E
11/02/20251:44:46 PMbuy$17.1$0.000059760.092440.063229286,277.22
HvFdD...jqDK
2NPw...QqUX
11/02/20251:44:46 PMsell$367.9$0.000060411.980.0632646.09M
4zXiX...pNbX
kJse...YCC5
11/02/202512:05:11 PMsell$19.29$0.000061710.10370.063319312,642.96
HvFdD...jqDK
3bcH...Nkej
11/02/202512:05:11 PMbuy$371.81$0.0000610520.0632846.09M
4zXiX...pNbX
3kE7...qE3W
11/01/202510:34:53 PMbuy$3.21$0.000059860.017290.06322453,626.85
AxR5o...aev8
CxRR...4NEb
11/01/20258:13:04 PMbuy$4.43$0.000060370.02380.0632473,459.61
CAe75...68Jy
3DDV...HqLb
10/31/20257:17:47 AMbuy$9.78$0.000060120.05270.063238162,768.33
DCCEg...tBbw
c58F...z63o
10/31/20257:17:47 AMbuy$2.28$0.000060160.012290.06323937,933.25
AxR5o...aev8
4emd...KBir
10/31/20257:06:18 AMbuy$12.45$0.000060850.067220.063285204,630.8
DhNUu...4juy
3QqE...NjNZ