- WhatToFarm
- Solana
- Raydium
- HELIA-SOL LPs
Info about HELIA-SOL pair
- Pooled HELIA:
- 213.1M
- Pooled SOL:
- $192.31
HELIA/SOL price stats on Solana
As of March 26, 2025, the current price of HELIA token on DEX Raydium is $0.0001359. HELIA price is up 30.89% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,952.43. HELIA token contract is FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb with a market cap $135,800.30. The liquidity pool contract is B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b with total value locked (TVL) of $56,619.09. The HELIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HELIA/SOL now?
The current liquidity of HELIA/SOL with the contract address B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b is $56,619.09.
How many transactions are there in the HELIA/SOL pool in the last 24 hours?
The total transactions of HELIA/SOL is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HELIA/SOL pool in the last 24 hours?
HELIA/SOL pool has a trading volume of $14,952.43 in the last 24 hours.
What is the exchange rate of 1 HELIA to SOL?
The exchange rate of 1 HELIA to SOL is 0.0000009457, captured at 4:53 AM UTC.
How much is 1 HELIA in dollars?
The price of converting 1 HELIA to USD is $0.0001359 today.
HELIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 11:16:01 PM | sell | $54.57 | $0.0001359 | 0.3796 | 0.069457 | 401,430.1 | 2p1K...c1qL | |
| 03/25/2025 | 11:16:01 PM | buy | $718.78 | $0.0001334 | 5 | 0.069281 | 5.39M | 47QT...44KX | |
| 03/25/2025 | 11:11:37 PM | buy | $2.99 | $0.00013 | 0.02082 | 0.069046 | 23,016.53 | 5XCz...hR8s | |
| 03/25/2025 | 11:04:18 PM | sell | $1.83 | $0.000129 | 0.01282 | 0.069 | 14,250.59 | 51XD...Q39L | |
| 03/25/2025 | 11:04:18 PM | buy | $41.49 | $0.0001295 | 0.2893 | 0.069032 | 320,353.27 | 3fcJ...LcCK | |
| 03/25/2025 | 11:03:18 PM | buy | $149.42 | $0.0001288 | 1.04 | 0.068977 | 1.16M | 5n9F...vTGT | |
| 03/25/2025 | 11:03:18 PM | sell | $10.74 | $0.0001288 | 0.07485 | 0.068977 | 83,376.76 | 4RxG...i5KR | |
| 03/25/2025 | 10:54:34 PM | sell | $93.79 | $0.0001281 | 0.6523 | 0.068914 | 731,746.12 | 4DR8...L61B | |
| 03/25/2025 | 10:54:33 PM | buy | $1,244.92 | $0.0001234 | 8.65 | 0.068584 | 10.09M | 3kHU...TiDa | |
| 03/25/2025 | 10:28:28 PM | sell | $4.05 | $0.0001164 | 0.02838 | 0.068157 | 34,800.88 | 66vo...ov6e | |
| 03/25/2025 | 10:28:28 PM | buy | $1,660.52 | $0.0001107 | 11.63 | 0.067754 | 15M | 3nUb...SkKB | |
| 03/25/2025 | 10:28:28 PM | sell | $123.17 | $0.000117 | 0.8628 | 0.068197 | 1.05M | 47H7...hiqi | |
| 03/25/2025 | 7:44:04 PM | buy | $90.28 | $0.0001048 | 0.6236 | 0.067242 | 861,053.57 | 4HNt...VSJm | |
| 03/25/2025 | 7:44:04 PM | sell | $6.49 | $0.0001046 | 0.04487 | 0.06723 | 62,067.68 | 5K5p...uzBN | |
| 03/25/2025 | 7:41:31 PM | sell | $20.04 | $0.000104 | 0.1384 | 0.067185 | 192,614.91 | 2QyM...YSg5 | |
| 03/25/2025 | 7:41:31 PM | buy | $275.46 | $0.0001034 | 1.9 | 0.067147 | 2.66M | c2kD...bzrj | |
| 03/25/2025 | 7:38:54 PM | sell | $38.18 | $0.0001021 | 0.2633 | 0.067044 | 373,851.7 | 4iwN...v8Ag | |
| 03/25/2025 | 7:38:54 PM | buy | $519.01 | $0.0001006 | 3.58 | 0.066941 | 5.16M | 5kU4...o3we | |
| 03/25/2025 | 7:29:05 PM | buy | $863.96 | $0.00009557 | 5.95 | 0.066584 | 9.04M | 4nhz...iJ16 | |
| 03/25/2025 | 7:29:05 PM | sell | $55.51 | $0.00009838 | 0.3824 | 0.066777 | 564,285.99 | 37Xy...P9eW |