- WhatToFarm
- Solana
- Raydium
- SOL-HELIA LPs
Info about SOL-HELIA pair
- Pooled SOL:
- 153.81
- Pooled HELIA:
- $286.8M
SOL/HELIA price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $236.23. SOL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $865.53. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,277,964,056.26. The liquidity pool contract is B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b with total value locked (TVL) of $72,762.95. The SOL/HELIA trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/HELIA now?
The current liquidity of SOL/HELIA with the contract address B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b is $72,762.95.
How many transactions are there in the SOL/HELIA pool in the last 24 hours?
The total transactions of SOL/HELIA is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/HELIA pool in the last 24 hours?
SOL/HELIA pool has a trading volume of $865.53 in the last 24 hours.
What is the exchange rate of 1 SOL to HELIA?
The exchange rate of 1 SOL to HELIA is 1.86M, captured at 9:02 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.23 today.
SOL-HELIA price chart
| Date | Time | Price $ | Price HELIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:14:30 AM | buy | $4.24 | $0.000127 | 0.01798 | 0.065376 | 33,449 | dLyR...sJoj | |
| 09/17/2025 | 9:14:29 AM | sell | $238.98 | $0.0001271 | 1.01 | 0.065383 | 1.88M | 4ooi...KH2K | |
| 09/17/2025 | 4:36:38 AM | sell | $25.4 | $0.0001272 | 0.1083 | 0.065423 | 199,717.69 | 5mya...wL3g | |
| 09/16/2025 | 6:28:13 PM | sell | $137.19 | $0.0001296 | 0.5757 | 0.065442 | 1.06M | 3Sna...kYrg | |
| 09/16/2025 | 6:28:13 PM | buy | $16.79 | $0.0001299 | 0.07049 | 0.065451 | 129,312.02 | 3uRW...NDrU | |
| 09/16/2025 | 6:01:38 PM | sell | $191.08 | $0.0001309 | 0.801 | 0.065489 | 1.46M | 4i4v...giDe | |
| 09/16/2025 | 6:01:38 PM | buy | $4.03 | $0.0001309 | 0.01692 | 0.065489 | 30,840.16 | Qn1r...DknG | |
| 09/16/2025 | 5:57:24 PM | sell | $130.83 | $0.000132 | 0.5484 | 0.065537 | 990,537.64 | 4XjW...tu9w | |
| 09/16/2025 | 5:57:10 PM | sell | $100.25 | $0.0001328 | 0.4208 | 0.065576 | 754,591.25 | 2MTt...3TvR | |
| 09/16/2025 | 5:57:10 PM | sell | $16.69 | $0.0001324 | 0.07006 | 0.065559 | 126,045.14 | 7z6w...LS6V | |
| 09/16/2025 | 8:38:06 AM | sell | $2.81 | $0.0001317 | 0.01194 | 0.065591 | 21,365.05 | AxKo...tqui | |
| 09/15/2025 | 10:39:00 PM | sell | $95.27 | $0.0001312 | 0.407 | 0.065606 | 725,991.45 | 31sC...xG82 | |
| 09/15/2025 | 6:37:55 PM | sell | $10.73 | $0.0001312 | 0.04599 | 0.065623 | 81,794.89 | 5eT6...uA2Z | |
| 09/15/2025 | 6:06:44 PM | sell | $110.48 | $0.0001314 | 0.4741 | 0.065641 | 840,417.36 | 4SdF...pBj4 | |
| 09/15/2025 | 3:42:52 PM | sell | $14.69 | $0.0001319 | 0.06305 | 0.06566 | 111,391.12 | 2gE2...jwxp | |
| 09/15/2025 | 2:41:18 PM | sell | $2.32 | $0.0001331 | 0.009888 | 0.065663 | 17,459.93 | 4Cde...hhxN | |
| 09/15/2025 | 2:41:17 PM | sell | $7.71 | $0.0001331 | 0.03281 | 0.065664 | 57,919.76 | 4XXQ...D3UA | |
| 09/15/2025 | 1:38:02 PM | sell | $92.64 | $0.0001341 | 0.3922 | 0.06568 | 690,541.33 | 4ZYv...YocK | |
| 09/15/2025 | 1:24:44 PM | sell | $135.67 | $0.0001343 | 0.5769 | 0.065715 | 1.01M | hT9J...8FE5 | |
| 09/15/2025 | 11:52:14 AM | sell | $133.06 | $0.0001356 | 0.5644 | 0.065756 | 980,627.89 | 7A8g...7spp |