WhatToFarm
/
Get started
12 Swap

Info about HELIA-SOL pair

Price USD
$0.00009885
Price
0.066678 SOL
TVL
$49,404.73
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0%
24h
5.15%
Share
TXNS
27
Buys
12
Sells
15
Volume
2K
Telegram price alerts
Pair:
B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b
HELIA:
FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb
SOL:
So11111111111111111111111111111111111111112
Pooled HELIA:
249.67M
Pooled SOL:
$167.03

HELIA/SOL price stats on Solana

As of May 7, 2025, the current price of HELIA token on DEX Raydium is $0.00009885. HELIA price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,697.55. HELIA token contract is FZnSMd1hPu5MVgttmtfDZUPN5gcuexvrh3CB67UuQshb with a market cap $98,737.92. The liquidity pool contract is B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b with total value locked (TVL) of $49,404.74. The HELIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HELIA/SOL with the contract address B6dPUymetoSVKJ4ZbPtyUUPiMybYiYntGyHKd77nwr9b is $49,404.74.

The total transactions of HELIA/SOL is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

HELIA/SOL pool has a trading volume of $1,697.55 in the last 24 hours.

The exchange rate of 1 HELIA to SOL is 0.0000006678, captured at 4:19 PM UTC.

The price of converting 1 HELIA to USD is $0.00009885 today.

HELIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20259:15:44 AMbuy$19.97$0.000098850.13490.066678202,100.5
9P4jb...ULVc
4T3P...9bmS
05/07/20259:03:34 AMbuy$4.65$0.000098710.031440.06667147,132.88
zzzzp...P4rc
4A3b...MPTo
05/07/20259:03:33 AMsell$50.73$0.00009840.34290.06665515,586.12
7ACsE...PERk
3arz...j9yr
05/07/20259:02:37 AMbuy$1.89$0.000099090.01280.06669719,111.91
FkdDH...CzNm
58kr...ajMH
05/07/20259:02:37 AMsell$34.89$0.000098730.23580.066672353,431.25
BQ5J9...RpHj
3xQS...oVyV
05/06/202510:48:30 PMbuy$1.87$0.000098180.01280.06671519,060.9
FkdDH...CzNm
hrRr...HbR6
05/06/202510:48:30 PMsell$51.1$0.000097890.34950.066695522,077.69
2YoKh...W4bk
351m...heYc
05/06/202510:47:38 PMsell$102.17$0.000098470.6990.0667371.04M
F1eSP...Gi5p
PEKZ...dWQ6
05/06/202510:47:35 PMsell$5.69$0.00009890.038990.06676657,619.61
8L2y5...bt8j
3436...xfv5
05/06/202510:47:35 PMbuy$51.15$0.000099210.350.066788515,586.12
7ACsE...PERk
5Xu1...hdNT
05/06/202510:47:35 PMbuy$51.15$0.000098390.350.066732519,900.27
F1eSP...Gi5p
TE8R...YsKL
05/06/202510:47:35 PMbuy$51.15$0.00009880.350.06676517,736.45
F1eSP...Gi5p
4aw4...hcQG
05/06/202510:46:58 PMbuy$51.2$0.000098080.350.066703522,077.69
2YoKh...W4bk
4WzX...2K32
05/06/202510:46:51 PMsell$34.51$0.000097450.2360.066666354,149.25
75ruF...KHZY
66GT...3Xao
05/06/202510:46:48 PMsell$50.91$0.000097790.34820.066689520,609.26
6LqdU...pcKZ
3hAy...XmqY
05/06/202510:45:23 PMbuy$34.73$0.000098060.23720.066699354,149.25
75ruF...KHZY
4H9y...1u7H
05/06/202510:45:23 PMbuy$51.23$0.000098410.350.066722520,609.26
6LqdU...pcKZ
4f7b...bBse
05/06/202510:45:17 PMbuy$1.87$0.000098010.01280.06668919,134.86
FkdDH...CzNm
2m1L...njBd
05/06/202510:06:19 PMsell$49.56$0.000097740.33960.066696507,111.06
BBDPz...hGX3
2fU2...m8NG
05/06/20259:45:38 PMsell$49.61$0.000096950.34410.066724511,735.51
BBDPz...hGX3
5vJZ...b4Mo