WhatToFarm
/
12 Swap

Info about ARG-SOL pair

Price USD
$0.00007133
Price
0.068627 SOL
TVL
$30,654.46
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0.60%
24h
4.40%
Share
TXNS
19
Buys
11
Sells
8
Volume
509
Telegram price alerts
Pair:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pooled ARG:
214.29M
Pooled SOL:
$185.86

ARG/SOL price stats on Solana

As of May 30, 2026, the current price of ARG token on DEX Raydium is $0.00007133. ARG price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $508.55. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $62,864.34. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $30,654.47. The ARG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $30,654.47.

The total transactions of ARG/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

ARG/SOL pool has a trading volume of $508.55 in the last 24 hours.

The exchange rate of 1 ARG to SOL is 0.0000008627, captured at 4:27 AM UTC.

The price of converting 1 ARG to USD is $0.00007133 today.

ARG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20263:47:02 AMsell$42.9$0.000071330.51890.068627601,455.715akj...AXJM
05/30/20262:24:20 AMbuy$11.09$0.000071860.1340.068689154,315.132hLx...CX6J
05/30/20262:05:54 AMbuy$27.71$0.000071810.33440.068667385,864.82ZZT...hr38
05/29/202611:51:37 PMbuy$1.72$0.000070910.021060.0686524,345.414xMh...pZgu
05/29/20269:07:00 PMsell$4.94$0.000070730.060210.06860969,9425AGq...mSv1
05/29/20268:15:15 PMbuy$8.14$0.000071010.099190.06865114,662.515Z8F...L33w
05/29/20265:15:03 PMsell$26.04$0.000071560.31360.068617363,995.0534Z7...2Bd3
05/29/20263:57:08 PMbuy$8.18$0.000071560.099190.06867114,397.02T4hj...oABg
05/29/20263:37:53 PMbuy$52.19$0.000071620.62930.068636728,718.8224Gy...onZR
05/29/20262:18:54 PMsell$0.1187$0.000069420.0014650.0685641,7114NNY...1Ai1
05/29/20262:14:14 PMbuy$96.75$0.000069541.180.0685521.39M5YL6...s2cU
05/29/202611:42:00 AMbuy$4.95$0.000069420.060640.06849471,398.275RiD...z9Ph
05/29/202611:37:53 AMbuy$4.85$0.000069440.059330.06848869,896.134K35...Jcsk
05/29/20268:41:27 AMsell$0.142$0.000069530.0017240.0684432,042.655DN...kVy5
05/29/20268:41:27 AMbuy$103.98$0.00006941.260.0684281.5M4h5y...3AXi
05/29/20267:59:44 AMsell$11.52$0.000068460.14020.068334168,290.924MUT...1Wiy
05/29/20265:45:25 AMsell$3.19$0.000068270.039020.06834346,770.823mGv...9dxm
05/29/20265:29:56 AMbuy$99.89$0.000068211.210.068331.46MJmsW...YUTs
05/29/20265:29:56 AMsell$0.1684$0.000068330.0020570.0683442,465.363jHT...oeYn
05/28/20267:41:13 PMsell$8.52$0.000067830.10350.068238125,715.08SrZS...mojA