Info about ARG-SOL pair
- Pooled ARG:
- 178.21M
- Pooled SOL:
- $221.76
ARG/SOL price stats on Solana
As of May 6, 2026, the current price of ARG token on DEX Raydium is $0.0001107. ARG price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,197.19. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $97,621.72. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $39,381.14. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $39,381.14.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $4,197.19 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.00000125, captured at 3:05 PM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.0001107 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:04:53 PM | buy | $52.68 | $0.0001107 | 0.5949 | 0.05125 | 475,591.9 | 2rbq...saeG | |
| 05/06/2026 | 2:45:25 PM | sell | $0.1281 | $0.0001101 | 0.001443 | 0.051241 | 1,162.99 | 3Ky8...cz4T | |
| 05/06/2026 | 2:40:44 PM | buy | $99.92 | $0.0001098 | 1.12 | 0.051241 | 909,844.12 | 5ChE...9VZ2 | |
| 05/06/2026 | 2:28:37 PM | buy | $8.78 | $0.000109 | 0.0994 | 0.051234 | 80,529.75 | 4PmZ...qfVJ | |
| 05/06/2026 | 2:28:31 PM | buy | $17.55 | $0.0001088 | 0.1988 | 0.051232 | 161,277.3 | No3L...jFs1 | |
| 05/06/2026 | 2:27:33 PM | buy | $0.1272 | $0.0001089 | 0.001438 | 0.051231 | 1,168.17 | 4r99...NkQS | |
| 05/06/2026 | 2:27:33 PM | buy | $0.402 | $0.0001089 | 0.004545 | 0.051231 | 3,691.2 | Rv5w...6eqS | |
| 05/06/2026 | 2:27:33 PM | sell | $255.88 | $0.0001098 | 2.89 | 0.051241 | 2.33M | 4Rcm...ALCR | |
| 05/06/2026 | 2:27:19 PM | buy | $0.3888 | $0.0001118 | 0.004396 | 0.051264 | 3,478.22 | 3bab...ZDzX | |
| 05/06/2026 | 2:27:19 PM | buy | $0.08589 | $0.0001118 | 0.0009711 | 0.051264 | 768.23 | 2XUR...bCJV | |
| 05/06/2026 | 2:27:19 PM | sell | $262.68 | $0.0001127 | 2.96 | 0.051274 | 2.33M | jDwN...xznP | |
| 05/06/2026 | 2:03:36 PM | buy | $9.98 | $0.0001143 | 0.1132 | 0.051297 | 87,335.43 | 61UC...gG5K | |
| 05/06/2026 | 1:30:10 PM | buy | $0.1143 | $0.0001147 | 0.001291 | 0.051296 | 996.18 | 4J3N...rsNf | |
| 05/06/2026 | 1:28:16 PM | buy | $0.08257 | $0.0001149 | 0.000931 | 0.051296 | 718.05 | 44zd...K5JK | |
| 05/06/2026 | 1:28:15 PM | sell | $103.33 | $0.000115 | 1.16 | 0.051296 | 898,470.51 | FvyJ...tRkw | |
| 05/06/2026 | 1:19:26 PM | sell | $104.49 | $0.0001163 | 1.17 | 0.05131 | 898,470.51 | 4dgd...4omp | |
| 05/06/2026 | 1:09:16 PM | buy | $32.95 | $0.0001172 | 0.3714 | 0.051321 | 281,108.29 | 62iN...YaWT | |
| 05/06/2026 | 12:59:06 PM | sell | $0.08827 | $0.0001177 | 0.0009845 | 0.051312 | 749.99 | 4kXg...ssze | |
| 05/06/2026 | 12:59:06 PM | sell | $0.2924 | $0.0001177 | 0.003262 | 0.051312 | 2,484.91 | 3nsN...B8aX | |
| 05/06/2026 | 12:59:06 PM | buy | $179.14 | $0.0001172 | 1.99 | 0.051307 | 1.53M | 5kjK...5XMT |