Info about ARG-SOL pair
- Pooled ARG:
- 203.73M
- Pooled SOL:
- $194.6
ARG/SOL price stats on Solana
As of May 12, 2026, the current price of ARG token on DEX Raydium is $0.00009519. ARG price is down -33.91% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $20,032.49. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $83,892.22. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $37,837.06. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $37,837.06.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 282 in the last 24 hours, 170 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $20,032.49 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.000001004, captured at 10:01 PM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.00009519 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:12:14 PM | sell | $0.1963 | $0.00009519 | 0.002072 | 0.051004 | 2,062.87 | Hp8H...DDe4 | |
| 05/12/2026 | 9:12:14 PM | sell | $0.8492 | $0.0000952 | 0.00896 | 0.051004 | 8,919.85 | 2w6D...XVW2 | |
| 05/12/2026 | 9:12:14 PM | sell | $0.06125 | $0.00009519 | 0.0006463 | 0.051004 | 643.45 | 2gf4...KctY | |
| 05/12/2026 | 9:12:14 PM | sell | $0.09779 | $0.0000952 | 0.001031 | 0.051004 | 1,027.2 | 5LzG...onxY | |
| 05/12/2026 | 9:12:13 PM | buy | $495.78 | $0.00009318 | 5.23 | 0.069832 | 5.32M | 3QHx...uLPE | |
| 05/12/2026 | 9:08:51 PM | buy | $9.42 | $0.0000907 | 0.0994 | 0.06957 | 103,855.65 | 24rh...5tPR | |
| 05/12/2026 | 8:54:45 PM | buy | $9.42 | $0.0000906 | 0.0995 | 0.069561 | 104,066.37 | 4aao...5p56 | |
| 05/12/2026 | 8:50:18 PM | sell | $10.98 | $0.00009005 | 0.116 | 0.069514 | 122,022.52 | 2ZBX...zUf1 | |
| 05/12/2026 | 8:32:54 PM | buy | $9.42 | $0.00009058 | 0.0995 | 0.069562 | 104,048.32 | 3XHc...KPES | |
| 05/12/2026 | 7:58:01 PM | buy | $49.31 | $0.00009041 | 0.5199 | 0.069532 | 545,481.92 | 5fSG...8kHC | |
| 05/12/2026 | 7:50:50 PM | sell | $1.83 | $0.0000897 | 0.01937 | 0.06946 | 20,484.72 | 63nN...MPzQ | |
| 05/12/2026 | 7:48:17 PM | buy | $0.1234 | $0.0000901 | 0.001302 | 0.069508 | 1,369.97 | 3fZ2...6yno | |
| 05/12/2026 | 7:45:22 PM | buy | $1.98 | $0.00009005 | 0.02094 | 0.069507 | 22,026.58 | 4HvX...zF52 | |
| 05/12/2026 | 7:39:10 PM | sell | $46.85 | $0.00008987 | 0.4943 | 0.069483 | 521,284.94 | 3M7E...VBkn | |
| 05/12/2026 | 7:31:04 PM | sell | $49.34 | $0.00009022 | 0.5214 | 0.069533 | 546,972.83 | 5nWR...gFRt | |
| 05/12/2026 | 7:05:46 PM | buy | $47.35 | $0.00009084 | 0.4995 | 0.069582 | 521,284.94 | 2gwA...sPbS | |
| 05/12/2026 | 6:59:52 PM | sell | $30.74 | $0.00009005 | 0.3252 | 0.069525 | 341,423.79 | EefM...97ig | |
| 05/12/2026 | 6:52:28 PM | buy | $0.2486 | $0.00009074 | 0.002628 | 0.069589 | 2,740.66 | 3R6j...Y8SZ | |
| 05/12/2026 | 6:52:28 PM | sell | $304.25 | $0.00009178 | 3.21 | 0.069699 | 3.31M | 5pYC...5MTz | |
| 05/12/2026 | 6:47:25 PM | buy | $24.52 | $0.0000849 | 0.2594 | 0.06898 | 288,847.74 | 2ncg...n9JK |