Info about ARG-SOL pair
- Pooled ARG:
- 306.82M
- Pooled SOL:
- $123.71
ARG/SOL price stats on Solana
As of June 30, 2025, the current price of ARG token on DEX Raydium is $0.00006198. ARG price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $152.29. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $54,628.23. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $38,088.63. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $38,088.63.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $152.29 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.000000402, captured at 9:03 PM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.00006198 today.
ARG-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:24:44 PM | sell | $5.02 | $0.00006198 | 0.03258 | 0.06402 | 81,049.98 | 2FvF...6Re2 | |
06/29/2025 | 4:47:44 PM | sell | $8.09 | $0.0000603 | 0.05399 | 0.064023 | 134,184.75 | 3gSB...AtYM | |
06/29/2025 | 10:04:27 AM | buy | $55.49 | $0.00006108 | 0.3664 | 0.064033 | 908,434.68 | 2X1t...acLT | |
06/29/2025 | 9:55:37 AM | buy | $83.63 | $0.00006072 | 0.5514 | 0.064003 | 1.38M | 4uDk...NQhW | |
06/28/2025 | 11:25:10 PM | sell | $0.04227 | $0.0000599 | 0.0002798 | 0.063966 | 705.67 | 3LZP...tKHD | |
06/28/2025 | 4:55:07 PM | sell | $0.01142 | $0.00005911 | 0.00007664 | 0.063966 | 193.25 | 4P2H...qzpv | |
06/25/2025 | 6:45:59 PM | sell | $24.44 | $0.00005708 | 0.17 | 0.063971 | 428,125.87 | 4Znd...ds3W | |
06/25/2025 | 11:34:39 AM | sell | $5.8 | $0.00005806 | 0.03978 | 0.063978 | 100,000 | 5zLM...3sB8 | |
06/25/2025 | 11:33:10 AM | sell | $5.81 | $0.00005814 | 0.0398 | 0.06398 | 100,000 | 3H53...XpBS | |
06/25/2025 | 4:58:47 AM | sell | $12.78 | $0.00005803 | 0.08782 | 0.063985 | 220,381.85 | 1cQx...KHC2 | |
06/24/2025 | 5:17:33 PM | buy | $36.29 | $0.00005812 | 0.2497 | 0.063999 | 624,406.75 | 4eY2...2ywt | |
06/23/2025 | 2:13:39 PM | sell | $1.18 | $0.00005428 | 0.008662 | 0.063972 | 21,808.66 | 5CZf...bUM7 | |
06/22/2025 | 11:12:02 PM | buy | $26.38 | $0.00005257 | 0.2 | 0.063985 | 501,784.31 | 5gJ7...PSw7 | |
06/22/2025 | 3:28:08 PM | sell | $122.06 | $0.00005154 | 0.9448 | 0.063989 | 2.37M | 4eew...qMmp | |
06/22/2025 | 10:43:31 AM | sell | $20.48 | $0.00005376 | 0.1533 | 0.064025 | 380,965.37 | 2w2L...Tabb | |
06/22/2025 | 1:01:09 AM | sell | $3.54 | $0.00005506 | 0.02592 | 0.064031 | 64,310.58 | zNEH...s6fa | |
06/21/2025 | 11:56:50 PM | sell | $0.01606 | $0.00005438 | 0.0001191 | 0.064032 | 295.42 | 3TWx...LsRh | |
06/21/2025 | 12:40:46 PM | sell | $5.33 | $0.00005717 | 0.03766 | 0.064033 | 93,388.73 | 3Rfz...74fA | |
06/21/2025 | 12:06:18 AM | buy | $139.89 | $0.00005627 | 1 | 0.064022 | 2.49M | 45KW...GDbB | |
06/20/2025 | 7:43:58 PM | buy | $19.99 | $0.0000555 | 0.1435 | 0.063985 | 360,216.67 | 5Kqv...BDTu |