Info about ARG-SOL pair
- Pooled ARG:
- 199.03M
- Pooled SOL:
- $196.26
ARG/SOL price stats on Solana
As of February 8, 2026, the current price of ARG token on DEX Raydium is $0.00008657. ARG price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $882.28. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $76,296.97. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $34,512.66. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $34,512.66.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $882.28 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.0000009833, captured at 9:05 PM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.00008657 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:24:00 PM | sell | $5.07 | $0.00008657 | 0.05764 | 0.069833 | 58,620.45 | 6R1R...LsSw | |
| 02/08/2026 | 2:23:58 PM | buy | $5.08 | $0.00008682 | 0.0578 | 0.06986 | 58,620.45 | 5Xzw...hq1j | |
| 02/08/2026 | 2:13:37 PM | sell | $0.6187 | $0.00008687 | 0.007005 | 0.069836 | 7,122.15 | PFUm...jdsr | |
| 02/08/2026 | 2:13:37 PM | sell | $0.1887 | $0.00008687 | 0.002137 | 0.069836 | 2,173.32 | 36Ue...nJKN | |
| 02/08/2026 | 2:13:37 PM | buy | $423.64 | $0.00008518 | 4.79 | 0.069644 | 4.97M | gQRz...u7RV | |
| 02/08/2026 | 1:06:07 PM | buy | $4.51 | $0.00008264 | 0.05145 | 0.069407 | 54,693.89 | oXNt...8f3t | |
| 02/08/2026 | 10:48:47 AM | buy | $43.43 | $0.00008156 | 0.4995 | 0.06938 | 532,508.53 | 5DEm...3mVo | |
| 02/08/2026 | 6:14:21 AM | buy | $43.55 | $0.00008136 | 0.4995 | 0.069331 | 535,298.66 | 3F8q...sUE8 | |
| 02/08/2026 | 2:19:04 AM | sell | $0.7954 | $0.00008118 | 0.009073 | 0.06926 | 9,797.66 | 4H8k...q3EW | |
| 02/08/2026 | 2:09:31 AM | buy | $0.1724 | $0.00008171 | 0.001964 | 0.069307 | 2,110.43 | 2c7w...Swzh | |
| 02/08/2026 | 12:15:48 AM | buy | $24.55 | $0.00008289 | 0.2811 | 0.069491 | 296,185.68 | 4RuP...Xiqm | |
| 02/07/2026 | 11:53:27 PM | buy | $43.42 | $0.00008293 | 0.495 | 0.069453 | 523,639.19 | 2xcX...zAts | |
| 02/07/2026 | 11:53:21 PM | buy | $0.06661 | $0.00008268 | 0.0007595 | 0.069428 | 805.58 | 2PCZ...LyLo | |
| 02/07/2026 | 11:53:21 PM | sell | $0.4402 | $0.00008227 | 0.00502 | 0.069381 | 5,350.92 | 3GnL...n7As | |
| 02/07/2026 | 11:53:21 PM | buy | $173.64 | $0.00008183 | 1.98 | 0.069331 | 2.12M | 4KUB...YW77 | |
| 02/07/2026 | 10:05:57 PM | buy | $26.49 | $0.0000815 | 0.2997 | 0.069221 | 325,017.44 | 4WQd...ywjV | |
| 02/07/2026 | 7:04:55 PM | buy | $4.81 | $0.00008156 | 0.05435 | 0.069203 | 59,053.03 | 2GTr...gJrU | |
| 02/07/2026 | 6:30:04 PM | buy | $30.87 | $0.0000811 | 0.3496 | 0.069184 | 380,706.42 | 2w25...sa22 | |
| 02/07/2026 | 5:15:52 PM | sell | $31.26 | $0.00007916 | 0.3609 | 0.069139 | 395,000 | 2E12...qd9M | |
| 02/07/2026 | 4:09:30 PM | buy | $19.59 | $0.00007995 | 0.2252 | 0.069191 | 245,087.52 | 3EJd...UBKS |