Info about ARG-SOL pair
- Pooled ARG:
- 217.27M
- Pooled SOL:
- $183.85
ARG/SOL price stats on Solana
As of June 20, 2026, the current price of ARG token on DEX Raydium is $0.00005922. ARG price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $247.60. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $52,194.79. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $25,770.38. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $25,770.38.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $247.60 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.000000844, captured at 7:43 AM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.00005922 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:21:31 AM | sell | $0.3249 | $0.00005922 | 0.00463 | 0.06844 | 5,486.05 | 55zA...NDEm | |
| 06/20/2026 | 4:06:45 AM | sell | $0.3239 | $0.00005905 | 0.00463 | 0.06844 | 5,486.05 | 2GQF...u8ns | |
| 06/20/2026 | 3:38:22 AM | buy | $0.1014 | $0.00005929 | 0.00145 | 0.068483 | 1,710.31 | 3FhA...Fpne | |
| 06/20/2026 | 3:35:07 AM | sell | $37.77 | $0.00005918 | 0.5402 | 0.068465 | 638,144.49 | 4Pvc...TWxF | |
| 06/20/2026 | 2:57:18 AM | sell | $17.93 | $0.00005916 | 0.2577 | 0.068502 | 303,090.57 | 3ZiL...TouS | |
| 06/20/2026 | 12:34:07 AM | buy | $4.55 | $0.00005978 | 0.0651 | 0.068554 | 76,115.27 | sbsj...xwew | |
| 06/19/2026 | 10:46:32 PM | buy | $0.08417 | $0.00005921 | 0.001215 | 0.068551 | 1,421.42 | 2d2J...gooG | |
| 06/19/2026 | 6:02:51 PM | sell | $8.97 | $0.00005891 | 0.1297 | 0.068514 | 152,367.55 | 5Zbv...L5ki | |
| 06/19/2026 | 5:16:50 PM | sell | $3.41 | $0.00005866 | 0.04967 | 0.068522 | 58,281.26 | 3XuK...gkdd | |
| 06/19/2026 | 5:06:48 PM | buy | $3.43 | $0.00005891 | 0.05 | 0.068565 | 58,375.05 | 5P39...2nu5 | |
| 06/19/2026 | 5:06:48 PM | sell | $7.02 | $0.00005863 | 0.1021 | 0.068524 | 119,795.35 | 4Q54...umYN | |
| 06/19/2026 | 2:57:24 PM | sell | $1.19 | $0.00005894 | 0.01734 | 0.06853 | 20,338.08 | 45aX...5671 | |
| 06/19/2026 | 12:59:51 PM | buy | $5.69 | $0.00005879 | 0.083 | 0.06857 | 96,852.62 | bBFY...5184 | |
| 06/19/2026 | 11:02:27 AM | sell | $37.94 | $0.00005834 | 0.5559 | 0.068549 | 650,325.82 | 4m1j...M7EX | |
| 06/19/2026 | 7:29:10 AM | buy | $116.82 | $0.00005841 | 1.7 | 0.068538 | 2M | 3Wrz...u6Uz | |
| 06/19/2026 | 7:29:10 AM | sell | $0.1754 | $0.00005865 | 0.002564 | 0.068575 | 2,990.36 | Tekg...vTbT | |
| 06/19/2026 | 5:38:23 AM | sell | $1.81 | $0.0000576 | 0.0265 | 0.068419 | 31,480.81 | 5GZX...esoY | |
| 06/19/2026 | 12:51:46 AM | sell | $0.8094 | $0.00005867 | 0.01161 | 0.068421 | 13,794.5 | 3y67...cPCi | |
| 06/18/2026 | 8:36:10 PM | sell | $1.78 | $0.0000587 | 0.02559 | 0.068422 | 30,384.33 | jhd3...8DQN | |
| 06/18/2026 | 3:05:57 PM | sell | $17.73 | $0.00005958 | 0.251 | 0.068435 | 297,579.98 | 4FyV...FeGR |