WhatToFarm
/
12 Swap

Info about ARG-SOL pair

Price USD
$0.00012
Price
0.051241 SOL
TVL
$42,844.57
MKT CAP
$105.8K
5m
0%
1h
0.13%
4h
3.98%
24h
4.67%
Share
TXNS
10
Buys
6
Sells
4
Volume
496
Telegram price alerts
Pair:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pooled ARG:
178.74M
Pooled SOL:
$221.2

ARG/SOL price stats on Solana

As of May 10, 2026, the current price of ARG token on DEX Raydium is $0.00012. ARG price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $496.39. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $105,772.03. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $42,844.58. The ARG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $42,844.58.

The total transactions of ARG/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ARG/SOL pool has a trading volume of $496.39 in the last 24 hours.

The exchange rate of 1 ARG to SOL is 0.000001241, captured at 7:00 PM UTC.

The price of converting 1 ARG to USD is $0.00012 today.

ARG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20266:46:31 PMbuy$9.66$0.000120.09990.05124180,484.3848XA...L3de
05/10/20266:33:11 PMbuy$21.25$0.00011980.21970.051239177,321.5747vf...T3Kb
05/10/20263:08:46 PMsell$22.15$0.00011540.23550.051227191,895.455LJK...MAdq
05/10/20267:41:50 AMsell$0.9889$0.00011490.010570.0512298,603.14WkJR...8Z8V
05/10/20266:26:43 AMsell$15.45$0.00011470.16560.05123134,675.11Rtmx...HrDM
05/10/202612:02:25 AMbuy$1.35$0.00011510.014570.05123711,785.3534Zy...xG7c
05/09/20267:52:26 PMbuy$74.37$0.00011520.79520.051232645,166.2544Fd...E1M7
05/09/20267:47:10 PMbuy$0.157$0.00011460.0016820.0512281,369.852zZ9...rhmu
05/09/20267:47:10 PMbuy$0.5518$0.00011460.005910.0512284,812.861K63...S4UT
05/09/20267:47:10 PMsell$350.43$0.0001163.750.0512423.02MyGR9...9onk
05/09/20266:22:40 PMbuy$0.1356$0.00011830.0014550.051271,146.144ETq...Km1D
05/09/20266:19:07 PMsell$227.18$0.00011922.430.0512771.91M2JfJ...KXJ7
05/09/20266:17:33 PMsell$0.1155$0.00012040.0012390.051291959.24sK93...HBsx
05/09/20266:17:33 PMbuy$49.94$0.00012070.53560.051295413,573.5938tG...nHwH
05/09/20265:00:34 PMbuy$83.44$0.00011940.89910.051286698,671.613nMn...Srxx
05/09/20264:23:59 PMbuy$92.88$0.00011880.99750.051276781,709.555nPJ...RjmQ
05/09/20262:39:57 PMsell$0.125$0.00011760.0013430.0512641,062.795bQh...rsJ3
05/09/20262:39:57 PMsell$0.3971$0.00011760.0042670.0512643,376.255H4q...TyQJ
05/09/20262:39:57 PMbuy$247.9$0.00011682.660.0512552.12M34ag...Wmef
05/09/20262:39:46 PMsell$0.001971$0.00011480.000021180.05123417.165TMy...9diy