- WhatToFarm
- Solana
- Raydium
- ARG-SOL LPs
Info about ARG-SOL pair
- Pooled ARG:
- 223.95M
- Pooled SOL:
- $173.56
ARG/SOL price stats on Solana
As of December 16, 2025, the current price of ARG token on DEX Raydium is $0.00009951. ARG price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $314.99. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $87,694.74. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $44,454.68. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $44,454.68.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $314.99 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.0000007791, captured at 4:26 AM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.00009951 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:04:34 AM | buy | $25.41 | $0.00009951 | 0.199 | 0.067791 | 255,416.28 | 2bPv...VLR7 | |
| 12/15/2025 | 10:33:05 PM | buy | $0.3762 | $0.00009809 | 0.00298 | 0.067769 | 3,835.8 | Jf4S...9Dbd | |
| 12/15/2025 | 3:41:41 PM | sell | $76.13 | $0.0001022 | 0.5988 | 0.068044 | 744,361.22 | 5jaq...qEsf | |
| 12/15/2025 | 3:21:05 PM | sell | $39.66 | $0.0001031 | 0.3108 | 0.068086 | 384,414.27 | GNdF...VXuV | |
| 12/15/2025 | 2:36:02 PM | buy | $41.17 | $0.0001071 | 0.31 | 0.068064 | 384,414.27 | 2ksa...EUpM | |
| 12/15/2025 | 1:25:15 AM | sell | $40.15 | $0.0001032 | 0.3084 | 0.067929 | 388,984.47 | ZckQ...kQuh | |
| 12/15/2025 | 12:40:13 AM | buy | $40.13 | $0.0001031 | 0.31 | 0.067969 | 388,984.47 | tnc3...snS1 | |
| 12/15/2025 | 12:38:02 AM | buy | $51.93 | $0.000103 | 0.4 | 0.067937 | 503,947.01 | 5ESr...kb95 | |
| 12/14/2025 | 12:47:26 PM | buy | $26.24 | $0.0001041 | 0.199 | 0.067896 | 252,005.94 | 3nB3...ToLM | |
| 12/14/2025 | 10:54:42 AM | buy | $0.338 | $0.0001039 | 0.002564 | 0.067887 | 3,250.94 | 5TQP...6RkU | |
| 12/14/2025 | 10:54:42 AM | sell | $246.67 | $0.0001045 | 1.87 | 0.067932 | 2.36M | 2ppf...hzWz | |
| 12/13/2025 | 11:53:39 PM | buy | $13.25 | $0.0001069 | 0.0995 | 0.06803 | 123,906.56 | 61D7...eAqo | |
| 12/13/2025 | 5:47:12 PM | buy | $0.5681 | $0.0001051 | 0.004291 | 0.067941 | 5,403.72 | 5QzJ...7boQ | |
| 12/13/2025 | 5:47:12 PM | buy | $0.1738 | $0.0001051 | 0.001313 | 0.067942 | 1,653.99 | 4Jdo...4dDh | |
| 12/13/2025 | 4:02:44 PM | sell | $221.12 | $0.00011 | 1.65 | 0.068253 | 2.01M | 5KW8...xfzc | |
| 12/13/2025 | 11:03:41 AM | buy | $0.3484 | $0.000112 | 0.0026 | 0.068364 | 3,108.61 | 3RG6...9cU3 | |
| 12/13/2025 | 8:51:43 AM | sell | $87.16 | $0.0001139 | 0.6507 | 0.068508 | 764,863.25 | ZURT...b3EB | |
| 12/13/2025 | 1:30:49 AM | sell | $24.84 | $0.0001134 | 0.1871 | 0.068547 | 218,948.03 | 5T3V...dC9v | |
| 12/11/2025 | 6:42:14 PM | sell | $50.98 | $0.0001152 | 0.38 | 0.068587 | 442,501.18 | 2UC8...mNPJ | |
| 12/11/2025 | 12:15:43 PM | buy | $26.08 | $0.0001135 | 0.199 | 0.06866 | 229,780.81 | 3ekQ...7WmQ |