WhatToFarm
/
12 Swap

Info about ARG-SOL pair

Price USD
$0.00005602
Price
0.064453 SOL
TVL
$32,573.05
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
11.95%
Share
TXNS
12
Buys
6
Sells
6
Volume
760
Telegram price alerts
Pair:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pooled ARG:
290.31M
Pooled SOL:
$129.6

ARG/SOL price stats on Solana

As of March 12, 2025, the current price of ARG token on DEX Raydium is $0.00005602. ARG price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $759.83. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $49,383.28. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $32,573.06. The ARG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $32,573.06.

The total transactions of ARG/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ARG/SOL pool has a trading volume of $759.83 in the last 24 hours.

The exchange rate of 1 ARG to SOL is 0.0000004453, captured at 4:32 AM UTC.

The price of converting 1 ARG to USD is $0.00005602 today.

ARG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20251:20:37 AMsell$0.8246$0.000056020.0065540.06445314,718.493fqP...DGLe
03/11/20257:46:38 PMsell$1.17$0.000056780.0092380.06445320,742.572ow6...xTab
03/11/20257:39:39 PMbuy$79.83$0.0000570.62390.0644541.4M2BE9...AXbc
03/11/20255:39:11 PMsell$53.05$0.000054580.43010.064425971,878.7663q4...NsYh
03/11/20255:37:19 PMsell$8.8$0.000054740.071440.064443160,788.555zqr...9T9x
03/11/20252:55:01 PMsell$6.61$0.000053640.054860.064447123,360.3448pi...P4ms
03/11/20257:37:37 AMsell$1.63$0.000054810.013240.06444929,761.282Fi3...GGFD
03/11/20257:00:34 AMbuy$12.29$0.000054560.10.064438225,3134CDB...8Rta
03/11/20257:00:34 AMbuy$18.44$0.000054920.150.064467335,757.57259D...kQVD
03/11/20257:00:34 AMbuy$36.88$0.000054730.30.064452673,853.6524Ch...VqUc
03/11/20257:00:33 AMbuy$504.06$0.000052794.10.0642939.55MStwg...343X
03/11/20254:24:55 AMbuy$36.2$0.000050050.30.064147723,277.373qpj...wThN
03/11/202512:50:11 AMsell$0.2435$0.000046720.0021460.0641175,212.62WdCf...v4em
03/10/20258:02:06 PMbuy$238.68$0.0000485920.0640714.91M4Ar1...YzPq
03/10/20255:38:31 PMsell$14.09$0.000046820.120.06399300,922.6321sJ...1wtT
03/10/20255:07:30 PMbuy$5.79$0.0000470.04950.064012123,360.345KsV...qj4D
03/10/20252:33:30 PMbuy$99.95$0.000048530.82050.0639842.06M3hkA...L3t9
03/10/202510:41:53 AMbuy$8.01$0.00005030.062980.063955159,234.715yBc...fyZX
03/10/20255:11:54 AMsell$0.5668$0.000050430.0044210.06393311,239.1629fk...dABS
03/09/20255:53:26 PMbuy$25.48$0.000050290.20.063947506,672.125CCu...QdKD