Info about ARG-SOL pair
- Pooled ARG:
- 223.26M
- Pooled SOL:
- $178.25
ARG/SOL price stats on Solana
As of May 23, 2026, the current price of ARG token on DEX Raydium is $0.00006706. ARG price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,278.82. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $59,099.11. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $29,986.41. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $29,986.41.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $2,278.82 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.0000007962, captured at 3:57 AM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.00006706 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:36:48 AM | sell | $2.9 | $0.00006706 | 0.03448 | 0.067962 | 43,301.95 | 3X7N...FAKa | |
| 05/23/2026 | 2:29:50 AM | sell | $46.46 | $0.00006732 | 0.5514 | 0.067988 | 690,199.72 | YQrw...z2du | |
| 05/23/2026 | 12:23:40 AM | buy | $1.26 | $0.00006784 | 0.01506 | 0.068053 | 18,700.71 | 3cVi...bZAT | |
| 05/22/2026 | 11:23:46 PM | sell | $4.91 | $0.00006802 | 0.05792 | 0.068014 | 72,268.33 | 2gJE...CVYC | |
| 05/22/2026 | 10:08:19 PM | sell | $0.2722 | $0.00006814 | 0.003202 | 0.068017 | 3,994.72 | cgnu...KYoP | |
| 05/22/2026 | 10:08:19 PM | buy | $218.06 | $0.0000675 | 2.56 | 0.067942 | 3.23M | 56FT...9V4M | |
| 05/22/2026 | 9:38:07 PM | sell | $6.62 | $0.00006628 | 0.07793 | 0.067793 | 100,000 | 5Rp1...mQN5 | |
| 05/22/2026 | 8:46:40 PM | buy | $0.149 | $0.00006634 | 0.001759 | 0.067835 | 2,245.78 | 5fqB...MPdo | |
| 05/22/2026 | 8:46:40 PM | buy | $0.6406 | $0.00006634 | 0.007566 | 0.067835 | 9,656.67 | 3KjR...m7Dp | |
| 05/22/2026 | 8:46:39 PM | sell | $400.73 | $0.00006778 | 4.73 | 0.068005 | 5.91M | 3MjB...hdcf | |
| 05/22/2026 | 8:43:09 PM | buy | $8.46 | $0.00006998 | 0.0999 | 0.068257 | 120,987.02 | 3w7k...Hjgd | |
| 05/22/2026 | 8:43:00 PM | buy | $8.46 | $0.00006991 | 0.0999 | 0.068247 | 121,120.49 | rjCf...J4FX | |
| 05/22/2026 | 5:10:00 PM | buy | $3.47 | $0.00007159 | 0.03996 | 0.068241 | 48,485.59 | 4jqe...B8HM | |
| 05/22/2026 | 4:59:03 PM | sell | $36.03 | $0.00007138 | 0.4147 | 0.068217 | 504,729.5 | 2PMQ...h9cx | |
| 05/22/2026 | 4:41:04 PM | buy | $1.79 | $0.00007176 | 0.02071 | 0.068276 | 25,026.86 | 3hp7...xqUz | |
| 05/22/2026 | 3:13:39 PM | sell | $148.17 | $0.00007195 | 1.71 | 0.068312 | 2.06M | uT9s...DBgB | |
| 05/22/2026 | 3:13:40 PM | buy | $0.1506 | $0.00007164 | 0.001739 | 0.068275 | 2,102.39 | 42j3...S2uu | |
| 05/22/2026 | 2:46:03 PM | buy | $8.45 | $0.00007302 | 0.09761 | 0.068428 | 115,813.75 | 4uUD...gS3T | |
| 05/22/2026 | 12:51:54 PM | sell | $0.2139 | $0.00007339 | 0.002443 | 0.068381 | 2,915.36 | 2gRK...RTii | |
| 05/22/2026 | 12:51:54 PM | buy | $219.82 | $0.00007275 | 2.51 | 0.068308 | 3.02M | 3aFo...tN5C |