- WhatToFarm
- Solana
- Raydium
- ARG-SOL LPs
Info about ARG-SOL pair
- Pooled ARG:
- 220.69M
- Pooled SOL:
- $176.18
ARG/SOL price stats on Solana
As of December 26, 2025, the current price of ARG token on DEX Raydium is $0.00009816. ARG price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.42. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $86,509.21. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $43,419.71. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $43,419.71.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $24.42 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.0000007949, captured at 8:35 AM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.00009816 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:00:15 AM | buy | $12.28 | $0.00009816 | 0.0995 | 0.067949 | 125,157.34 | 3ygu...SN2D | |
| 12/25/2025 | 1:36:35 PM | buy | $12.13 | $0.00009755 | 0.0995 | 0.067998 | 124,393.61 | 38rg...e4tq | |
| 12/24/2025 | 4:46:11 PM | sell | $98.03 | $0.00009803 | 0.799 | 0.06799 | 1,000,000 | 3SBx...LTY8 | |
| 12/24/2025 | 7:33:37 AM | sell | $4.9 | $0.0000981 | 0.04046 | 0.068092 | 50,000 | 5hHY...gmYC | |
| 12/21/2025 | 11:45:25 AM | buy | $52.36 | $0.0001003 | 0.4179 | 0.068011 | 521,619.84 | 24vY...X7do | |
| 12/19/2025 | 7:19:26 PM | sell | $5.4 | $0.0001022 | 0.04293 | 0.068121 | 52,860.35 | 2PgG...cVCu | |
| 12/19/2025 | 1:46:15 PM | buy | $45.05 | $0.0001026 | 0.3575 | 0.068147 | 438,811.13 | 4joE...Hf9Y | |
| 12/17/2025 | 4:16:07 AM | buy | $10.46 | $0.0001021 | 0.08167 | 0.067975 | 102,413.29 | xsSN...NLSn | |
| 12/16/2025 | 3:40:00 PM | buy | $4.96 | $0.0001021 | 0.03871 | 0.06797 | 48,574.62 | 2XjP...Pcbe | |
| 12/16/2025 | 12:04:34 AM | buy | $25.41 | $0.00009951 | 0.199 | 0.067791 | 255,416.28 | 2bPv...VLR7 | |
| 12/15/2025 | 10:33:05 PM | buy | $0.3762 | $0.00009809 | 0.00298 | 0.067769 | 3,835.8 | Jf4S...9Dbd | |
| 12/15/2025 | 3:41:41 PM | sell | $76.13 | $0.0001022 | 0.5988 | 0.068044 | 744,361.22 | 5jaq...qEsf | |
| 12/15/2025 | 3:21:05 PM | sell | $39.66 | $0.0001031 | 0.3108 | 0.068086 | 384,414.27 | GNdF...VXuV | |
| 12/15/2025 | 2:36:02 PM | buy | $41.17 | $0.0001071 | 0.31 | 0.068064 | 384,414.27 | 2ksa...EUpM | |
| 12/15/2025 | 1:25:15 AM | sell | $40.15 | $0.0001032 | 0.3084 | 0.067929 | 388,984.47 | ZckQ...kQuh | |
| 12/15/2025 | 12:40:13 AM | buy | $40.13 | $0.0001031 | 0.31 | 0.067969 | 388,984.47 | tnc3...snS1 | |
| 12/15/2025 | 12:38:02 AM | buy | $51.93 | $0.000103 | 0.4 | 0.067937 | 503,947.01 | 5ESr...kb95 | |
| 12/14/2025 | 12:47:26 PM | buy | $26.24 | $0.0001041 | 0.199 | 0.067896 | 252,005.94 | 3nB3...ToLM | |
| 12/14/2025 | 10:54:42 AM | buy | $0.338 | $0.0001039 | 0.002564 | 0.067887 | 3,250.94 | 5TQP...6RkU | |
| 12/14/2025 | 10:54:42 AM | sell | $246.67 | $0.0001045 | 1.87 | 0.067932 | 2.36M | 2ppf...hzWz |