WhatToFarm
/
12 Swap

Info about ARG-SOL pair

Price USD
$0.0001106
Price
0.051209 SOL
TVL
$40,021.64
MKT CAP
$97.5K
5m
0.25%
1h
0.25%
4h
0.25%
24h
-3.15%
Share
TXNS
19
Buys
12
Sells
7
Volume
1K
Telegram price alerts
Pair:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pooled ARG:
181.45M
Pooled SOL:
$217.85

ARG/SOL price stats on Solana

As of May 8, 2026, the current price of ARG token on DEX Raydium is $0.0001106. ARG price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,280.43. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $97,547.15. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $40,021.64. The ARG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $40,021.64.

The total transactions of ARG/SOL is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ARG/SOL pool has a trading volume of $1,280.43 in the last 24 hours.

The exchange rate of 1 ARG to SOL is 0.000001209, captured at 5:46 PM UTC.

The price of converting 1 ARG to USD is $0.0001106 today.

ARG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20265:42:54 PMbuy$49.14$0.00011040.53690.051206445,040.625XRW...uCFe
05/08/20265:42:54 PMbuy$0.2284$0.00011060.0024950.0512092,063.36wiRC...fPsd
05/08/202612:15:53 PMbuy$35.09$0.00010640.3960.051201329,594.823gCu...j97M
05/08/202610:39:35 AMsell$10.57$0.00010580.11930.05119399,942.293XnF...uyPi
05/08/202610:26:58 AMsell$1.04$0.00010570.011840.0511949,9153dWN...oJH4
05/08/20266:53:40 AMbuy$3.13$0.00010560.035570.051229,633.46WXJv...Daqo
05/08/20263:22:56 AMbuy$1.79$0.00010560.02030.05119716,956.154aBw...KQNe
05/08/20263:18:16 AMbuy$9.94$0.00010540.11280.05119694,329.05Qdcm...jy3x
05/08/20263:17:31 AMbuy$47.98$0.00010520.5440.051193455,976.77eCJF...KQ9K
05/08/20263:17:31 AMsell$0.1717$0.00010490.0019470.051191,636.2256yQ...hZc4
05/08/20261:28:18 AMsell$7.24$0.00010440.082130.05118469,329.224hrk...8QRC
05/08/20261:12:51 AMbuy$99.29$0.00010431.120.051184951,510.774UgN...TENc
05/07/202611:12:09 PMsell$1.96$0.00010340.022220.05117318,943.183jzC...CdP4
05/07/202610:41:19 PMbuy$34.97$0.00010350.39760.051176337,854.734PNE...iJ8T
05/07/20269:52:03 PMbuy$0.2964$0.00010330.0033670.0511742,867.124DBN...z8qK
05/07/20269:52:03 PMbuy$1.21$0.00010330.013830.05117411,779.292rbF...5vin
05/07/20269:52:03 PMsell$926.85$0.000107910.530.0512258.59M4xof...nBU4
05/07/20269:48:56 PMsell$5.17$0.00011330.058730.05128645,660.7645iK...mKDM
05/07/20268:23:52 PMbuy$44.29$0.00011420.50.05129387,536.92QjY...jwvQ
05/07/20264:02:53 PMbuy$99.44$0.00011321.120.05128878,138.2754qQ...pAzK