WhatToFarm
/
Get started
12 Swap

Info about ARG-SOL pair

Price USD
$0.0001187
Price
0.051416 SOL
TVL
$39,630.45
MKT CAP
$104.6K
5m
0%
1h
1.22%
4h
4.23%
24h
-13.59%
Share
TXNS
116
Buys
68
Sells
48
Volume
9K
Telegram price alerts
Pair:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pooled ARG:
168M
Pooled SOL:
$234.73

ARG/SOL price stats on Solana

As of May 2, 2026, the current price of ARG token on DEX Raydium is $0.0001187. ARG price is down -13.59% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $8,809.23. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $104,639.42. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $39,630.46. The ARG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $39,630.46.

The total transactions of ARG/SOL is 116 in the last 24 hours, 68 of which are buy transactions, and 48 are sales transactions.

ARG/SOL pool has a trading volume of $8,809.23 in the last 24 hours.

The exchange rate of 1 ARG to SOL is 0.000001416, captured at 12:47 PM UTC.

The price of converting 1 ARG to USD is $0.0001187 today.

ARG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202612:22:37 PMsell$0.08482$0.00011870.0010110.051416714.38
JD6rV...AfsG
3Ebt...UWvS
05/02/202612:22:37 PMbuy$58.54$0.00011890.69820.051419492,014.83
7ewpC...2ZLi
5XvJ...Gq7a
05/02/202611:39:06 AMsell$0.1702$0.00011760.0020370.0514071,447.46
JD6rV...AfsG
Qth6...3q7a
05/02/202611:39:06 AMbuy$99.28$0.00011761.180.051407843,953.58
AMk4R...eMT3
MFY9...tgsj
05/02/202611:24:23 AMbuy$8.32$0.00011730.09940.051470,993.14
ArwXx...xYoF
3iNs...jD3E
05/02/20269:12:27 AMsell$0.4531$0.00011670.0054050.0513923,881.5
freeu...EByC
4NkC...QVrG
05/02/20269:12:27 AMsell$0.1716$0.00011670.0020470.0513921,470.63
jJLMD...vWqg
4k8m...PNYV
05/02/20269:12:26 AMbuy$125.75$0.00011651.50.051391.08M
5jds1...STem
3YsT...ZzqW
05/02/20269:12:26 AMbuy$125.75$0.0001151.50.0513721.09M
675Yc...VSRB
2voT...UZiw
05/02/20268:51:58 AMbuy$83.87$0.000113910.051358736,254.18
Gw64D...u8bZ
5s7J...479J
05/02/20265:59:53 AMsell$0.4628$0.00011260.0055280.0513454,108.59
Menux...LzG6
5t4D...JR6K
05/02/20265:59:53 AMbuy$198.67$0.0001122.370.0513381.77M
263Qr...Ne7F
5EE4...LdvW
05/02/20265:59:54 AMbuy$0.0651$0.00011320.00077770.051352575.09
JD6rV...AfsG
5gcb...JEnr
05/02/20265:17:07 AMbuy$49.64$0.00011030.59430.051321449,780.33
AMk4R...eMT3
tW2n...UM2A
05/02/20265:10:33 AMbuy$0.4406$0.00011010.0052710.0513173,999.96
JD6rV...AfsG
3eQa...5rCm
05/02/20265:10:33 AMsell$334.63$0.000111540.0513343M
8g2gq...bKR7
2FHm...sH1E
05/02/20264:20:01 AMsell$0.1302$0.00011360.0015550.0513571,145.89
JD6rV...AfsG
4VTk...CxCa
05/02/20264:20:01 AMbuy$99.3$0.00011361.180.051357873,891.72
AMk4R...eMT3
3GhW...6qYq
05/02/20264:18:21 AMbuy$24.95$0.00011290.29820.051348221,053.91
ArwXx...xYoF
5kom...iHce
05/02/20264:12:53 AMbuy$0.001836$0.00011270.000021940.05134716.29
JD6rV...AfsG
2Z5y...RTXc