WhatToFarm
/
12 Swap

Info about ARG-SOL pair

Price USD
$0.000164
Price
0.051906 SOL
TVL
$47,126.71
MKT CAP
$144.5K
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
12
Buys
8
Sells
4
Volume
895
Telegram price alerts
Pair:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pooled ARG:
144.5M
Pooled SOL:
$272.34

ARG/SOL price stats on Solana

As of April 26, 2026, the current price of ARG token on DEX Raydium is $0.000164. ARG price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $894.59. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $144,530.14. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $47,126.71. The ARG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $47,126.71.

The total transactions of ARG/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ARG/SOL pool has a trading volume of $894.59 in the last 24 hours.

The exchange rate of 1 ARG to SOL is 0.000001906, captured at 7:00 AM UTC.

The price of converting 1 ARG to USD is $0.000164 today.

ARG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20261:00:00 AMbuy$164.71$0.00016361.910.0519021.01M2jyr...EvoB
04/26/20261:00:00 AMsell$0.5177$0.0001640.0060180.0519063,156.782EDk...3LJb
04/25/20269:37:53 PMbuy$32.61$0.00016210.37960.051886201,185.695s5p...ckUB
04/25/20269:25:06 PMbuy$8.55$0.0001620.09940.05188352,771.254Zt5...dd1S
04/25/20269:12:20 PMbuy$3.42$0.00016190.03980.05188221,140.532L9b...i3GU
04/25/20266:07:20 PMbuy$0.2302$0.00016130.0026860.0518821,427.015Tbh...wgGz
04/25/20266:07:20 PMbuy$0.8406$0.00016130.0098090.0518825,210.345HTF...jq11
04/25/20266:07:20 PMsell$531.03$0.00016416.190.0519163.23M3Nm5...se3Z
04/25/20264:58:25 PMbuy$0.1439$0.00016920.0016750.05197850.363taJ...htz8
04/25/20264:52:31 PMsell$91.71$0.0001691.060.051968542,589.762Bcs...Zc8N
04/25/202611:15:03 AMsell$59.94$0.00017120.69330.051981350,000395M...KBXx
04/25/20261:22:32 AMbuy$0.857$0.00017210.009940.0519964,979.055M7u...84eP
04/25/202612:11:02 AMsell$6.92$0.00017120.080350.05198740,433.374iCf...Ftvg
04/24/20269:18:37 PMbuy$0.3148$0.0001730.0036340.0519971,819.13dUNp...X5BW
04/24/20269:18:37 PMsell$236.77$0.00017382.730.0520071.36M2rHC...XfeS
04/24/20269:18:21 PMbuy$0.2725$0.00017630.0031480.0520361,545.752ZXf...qEGG
04/24/20269:18:20 PMsell$241.25$0.00017712.780.0520461.36M4TkN...ffrQ
04/24/20268:13:09 PMbuy$38.68$0.00017940.44720.052074215,624.88pCpP...E38y
04/24/20266:33:29 PMsell$0.6747$0.00017770.007820.052063,795.289UFo...9pUN
04/24/20266:33:29 PMsell$0.1514$0.00017770.0017550.05206852.123kby...m393