- WhatToFarm
- Solana
- Raydium
- ARG-SOL LPs
Info about ARG-SOL pair
- Pooled ARG:
- 211.48M
- Pooled SOL:
- $183.67
ARG/SOL price stats on Solana
As of December 8, 2025, the current price of ARG token on DEX Raydium is $0.0001242. ARG price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $569.62. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $109,465.39. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $51,631.90. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $51,631.90.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $569.62 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.0000008996, captured at 2:43 PM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.0001242 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:23:47 PM | sell | $0.7116 | $0.0001242 | 0.005154 | 0.068996 | 5,729.29 | 4BiF...du6c | |
| 12/08/2025 | 12:59:05 PM | buy | $27.45 | $0.00012 | 0.199 | 0.068697 | 228,793.99 | vUop...da7k | |
| 12/08/2025 | 12:40:16 PM | buy | $0.2334 | $0.0001194 | 0.001698 | 0.068687 | 1,955.36 | 4djK...irDs | |
| 12/08/2025 | 12:40:16 PM | buy | $1.03 | $0.0001194 | 0.007535 | 0.068687 | 8,673.48 | 4qit...4po1 | |
| 12/08/2025 | 10:27:41 AM | buy | $27.52 | $0.0001279 | 0.199 | 0.069248 | 215,172.4 | 27sg...kGRA | |
| 12/08/2025 | 7:45:46 AM | sell | $0.1932 | $0.0001246 | 0.001425 | 0.069192 | 1,550.4 | 4hqr...44j2 | |
| 12/08/2025 | 7:45:46 AM | sell | $0.7825 | $0.0001246 | 0.005772 | 0.069192 | 6,278.84 | 2zcU...9xha | |
| 12/07/2025 | 3:26:21 PM | sell | $510.51 | $0.000118 | 3.95 | 0.069142 | 4.32M | 3Akf...FoA7 | |
| 12/07/2025 | 3:26:21 PM | buy | $0.2062 | $0.0001161 | 0.001597 | 0.068997 | 1,775.27 | 5JbF...2t5A | |
| 12/07/2025 | 3:26:21 PM | buy | $0.9643 | $0.0001161 | 0.007467 | 0.068997 | 8,300.14 | 4g4j...ybfA | |
| 12/07/2025 | 8:01:44 AM | buy | $13.12 | $0.0001238 | 0.0995 | 0.069385 | 106,015.49 | oGgR...UX9N | |
| 12/06/2025 | 3:42:41 AM | buy | $26.6 | $0.0001252 | 0.199 | 0.069373 | 212,300.33 | 3uh7...VyjS | |
| 12/06/2025 | 3:14:01 AM | buy | $26.66 | $0.0001253 | 0.199 | 0.069353 | 212,743.9 | 5uXM...zmZv | |
| 12/05/2025 | 7:34:15 PM | buy | $39.54 | $0.000124 | 0.2985 | 0.069366 | 318,698.6 | 2rVH...wD2h | |
| 12/05/2025 | 6:08:20 AM | sell | $388.94 | $0.0001407 | 2.81 | 0.051017 | 2.76M | 62Se...8y29 | |
| 12/05/2025 | 1:22:29 AM | sell | $0.8662 | $0.0001441 | 0.006197 | 0.051031 | 6,007.69 | 3tNt...CRvz | |
| 12/04/2025 | 6:19:51 AM | buy | $0.3201 | $0.0001423 | 0.002232 | 0.069922 | 2,249.52 | 4nSG...AAEz | |
| 12/02/2025 | 11:59:57 PM | sell | $139.28 | $0.0001392 | 1 | 0.051003 | 1,000,000 | 5ZcF...Rm5K | |
| 12/02/2025 | 4:46:40 PM | sell | $0.319 | $0.00014 | 0.002295 | 0.051007 | 2,278.62 | 25N7...7Rd1 | |
| 12/02/2025 | 4:07:47 PM | sell | $41.66 | $0.0001365 | 0.3021 | 0.069899 | 305,261.61 | 219C...DEv3 |