Info about ARG-SOL pair
- Pooled ARG:
- 290.31M
- Pooled SOL:
- $129.6
ARG/SOL price stats on Solana
As of March 12, 2025, the current price of ARG token on DEX Raydium is $0.00005602. ARG price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $759.83. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $49,383.28. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $32,573.06. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $32,573.06.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $759.83 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.0000004453, captured at 4:32 AM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.00005602 today.
ARG-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/12/2025 | 1:20:37 AM | sell | $0.8246 | $0.00005602 | 0.006554 | 0.064453 | 14,718.49 | 3fqP...DGLe | |
03/11/2025 | 7:46:38 PM | sell | $1.17 | $0.00005678 | 0.009238 | 0.064453 | 20,742.57 | 2ow6...xTab | |
03/11/2025 | 7:39:39 PM | buy | $79.83 | $0.000057 | 0.6239 | 0.064454 | 1.4M | 2BE9...AXbc | |
03/11/2025 | 5:39:11 PM | sell | $53.05 | $0.00005458 | 0.4301 | 0.064425 | 971,878.76 | 63q4...NsYh | |
03/11/2025 | 5:37:19 PM | sell | $8.8 | $0.00005474 | 0.07144 | 0.064443 | 160,788.55 | 5zqr...9T9x | |
03/11/2025 | 2:55:01 PM | sell | $6.61 | $0.00005364 | 0.05486 | 0.064447 | 123,360.34 | 48pi...P4ms | |
03/11/2025 | 7:37:37 AM | sell | $1.63 | $0.00005481 | 0.01324 | 0.064449 | 29,761.28 | 2Fi3...GGFD | |
03/11/2025 | 7:00:34 AM | buy | $12.29 | $0.00005456 | 0.1 | 0.064438 | 225,313 | 4CDB...8Rta | |
03/11/2025 | 7:00:34 AM | buy | $18.44 | $0.00005492 | 0.15 | 0.064467 | 335,757.57 | 259D...kQVD | |
03/11/2025 | 7:00:34 AM | buy | $36.88 | $0.00005473 | 0.3 | 0.064452 | 673,853.65 | 24Ch...VqUc | |
03/11/2025 | 7:00:33 AM | buy | $504.06 | $0.00005279 | 4.1 | 0.064293 | 9.55M | Stwg...343X | |
03/11/2025 | 4:24:55 AM | buy | $36.2 | $0.00005005 | 0.3 | 0.064147 | 723,277.37 | 3qpj...wThN | |
03/11/2025 | 12:50:11 AM | sell | $0.2435 | $0.00004672 | 0.002146 | 0.064117 | 5,212.62 | WdCf...v4em | |
03/10/2025 | 8:02:06 PM | buy | $238.68 | $0.00004859 | 2 | 0.064071 | 4.91M | 4Ar1...YzPq | |
03/10/2025 | 5:38:31 PM | sell | $14.09 | $0.00004682 | 0.12 | 0.06399 | 300,922.63 | 21sJ...1wtT | |
03/10/2025 | 5:07:30 PM | buy | $5.79 | $0.000047 | 0.0495 | 0.064012 | 123,360.34 | 5KsV...qj4D | |
03/10/2025 | 2:33:30 PM | buy | $99.95 | $0.00004853 | 0.8205 | 0.063984 | 2.06M | 3hkA...L3t9 | |
03/10/2025 | 10:41:53 AM | buy | $8.01 | $0.0000503 | 0.06298 | 0.063955 | 159,234.71 | 5yBc...fyZX | |
03/10/2025 | 5:11:54 AM | sell | $0.5668 | $0.00005043 | 0.004421 | 0.063933 | 11,239.16 | 29fk...dABS | |
03/09/2025 | 5:53:26 PM | buy | $25.48 | $0.00005029 | 0.2 | 0.063947 | 506,672.12 | 5CCu...QdKD |