Info about ARG-SOL pair
- Pooled ARG:
- 147.07M
- Pooled SOL:
- $267.01
ARG/SOL price stats on Solana
As of April 9, 2026, the current price of ARG token on DEX Raydium is $0.0001486. ARG price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $429.37. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $130,960.85. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $43,771.14. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $43,771.14.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $429.37 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.00000181, captured at 7:54 AM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.0001486 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:39:27 AM | sell | $5.4 | $0.0001486 | 0.06589 | 0.05181 | 36,395.83 | 3tBq...Lw49 | |
| 04/09/2026 | 5:57:07 AM | buy | $0.1427 | $0.0001493 | 0.001738 | 0.05182 | 955.39 | 32oz...kCPG | |
| 04/09/2026 | 2:51:05 AM | sell | $3.59 | $0.0001508 | 0.04369 | 0.051835 | 23,802.63 | 44Jv...nH8T | |
| 04/09/2026 | 12:04:53 AM | sell | $0.2071 | $0.0001513 | 0.002512 | 0.051836 | 1,368.21 | tPEZ...SQPF | |
| 04/09/2026 | 12:04:53 AM | sell | $0.1013 | $0.0001513 | 0.001229 | 0.051836 | 669.67 | 5ZEZ...HdB7 | |
| 04/09/2026 | 12:04:53 AM | buy | $149.56 | $0.0001511 | 1.81 | 0.051832 | 989,614.05 | 2TYk...z82e | |
| 04/08/2026 | 1:33:34 PM | sell | $0.2041 | $0.0001529 | 0.002419 | 0.051811 | 1,335.34 | 2rHM...WyYJ | |
| 04/08/2026 | 1:33:23 PM | buy | $50.71 | $0.0001532 | 0.6009 | 0.051816 | 330,836.88 | 5FCy...GRYj | |
| 04/08/2026 | 1:19:13 PM | sell | $0.09564 | $0.0001526 | 0.001129 | 0.051803 | 626.47 | MQeZ...qDaS | |
| 04/08/2026 | 1:19:12 PM | buy | $55.03 | $0.000153 | 0.65 | 0.051808 | 359,530.45 | 33r1...1477 | |
| 04/08/2026 | 12:57:56 PM | buy | $1.98 | $0.0001524 | 0.02345 | 0.051803 | 13,003.29 | 4kou...vcby | |
| 04/08/2026 | 12:29:50 PM | sell | $0.1269 | $0.0001513 | 0.001505 | 0.051794 | 838.8 | 4GF1...HsEG | |
| 04/08/2026 | 12:29:50 PM | buy | $49.93 | $0.0001517 | 0.5921 | 0.051799 | 329,069.41 | 2oRc...GCwn | |
| 04/08/2026 | 10:55:27 AM | buy | $29.73 | $0.0001517 | 0.3514 | 0.051793 | 195,997.41 | 5PCS...ezmt | |
| 04/08/2026 | 10:19:09 AM | buy | $42.32 | $0.0001513 | 0.5 | 0.051787 | 279,755.06 | 5F3v...WeEG | |
| 04/08/2026 | 10:19:10 AM | sell | $0.1314 | $0.0001508 | 0.001553 | 0.051781 | 871.69 | yqoe...j4Vm | |
| 04/08/2026 | 7:57:46 AM | buy | $39.92 | $0.0001501 | 0.4734 | 0.05178 | 265,892.27 | ntvf...AyCx | |
| 04/08/2026 | 7:47:06 AM | sell | $0.1367 | $0.0001492 | 0.00162 | 0.051768 | 916.49 | 5o27...33Sy | |
| 04/08/2026 | 6:26:02 AM | buy | $46.22 | $0.0001486 | 0.5467 | 0.051758 | 310,939.55 | 3KtG...rMJy | |
| 04/08/2026 | 6:21:34 AM | buy | $0.4232 | $0.0001485 | 0.005 | 0.051754 | 2,849.96 | 5Hde...mnwW |