Info about ARG-SOL pair
- Pooled ARG:
- 181.45M
- Pooled SOL:
- $217.85
ARG/SOL price stats on Solana
As of May 8, 2026, the current price of ARG token on DEX Raydium is $0.0001106. ARG price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,280.43. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $97,547.15. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $40,021.64. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $40,021.64.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $1,280.43 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.000001209, captured at 5:46 PM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.0001106 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:42:54 PM | buy | $49.14 | $0.0001104 | 0.5369 | 0.051206 | 445,040.62 | 5XRW...uCFe | |
| 05/08/2026 | 5:42:54 PM | buy | $0.2284 | $0.0001106 | 0.002495 | 0.051209 | 2,063.36 | wiRC...fPsd | |
| 05/08/2026 | 12:15:53 PM | buy | $35.09 | $0.0001064 | 0.396 | 0.051201 | 329,594.82 | 3gCu...j97M | |
| 05/08/2026 | 10:39:35 AM | sell | $10.57 | $0.0001058 | 0.1193 | 0.051193 | 99,942.29 | 3XnF...uyPi | |
| 05/08/2026 | 10:26:58 AM | sell | $1.04 | $0.0001057 | 0.01184 | 0.051194 | 9,915 | 3dWN...oJH4 | |
| 05/08/2026 | 6:53:40 AM | buy | $3.13 | $0.0001056 | 0.03557 | 0.0512 | 29,633.46 | WXJv...Daqo | |
| 05/08/2026 | 3:22:56 AM | buy | $1.79 | $0.0001056 | 0.0203 | 0.051197 | 16,956.15 | 4aBw...KQNe | |
| 05/08/2026 | 3:18:16 AM | buy | $9.94 | $0.0001054 | 0.1128 | 0.051196 | 94,329.05 | Qdcm...jy3x | |
| 05/08/2026 | 3:17:31 AM | buy | $47.98 | $0.0001052 | 0.544 | 0.051193 | 455,976.77 | eCJF...KQ9K | |
| 05/08/2026 | 3:17:31 AM | sell | $0.1717 | $0.0001049 | 0.001947 | 0.05119 | 1,636.22 | 56yQ...hZc4 | |
| 05/08/2026 | 1:28:18 AM | sell | $7.24 | $0.0001044 | 0.08213 | 0.051184 | 69,329.22 | 4hrk...8QRC | |
| 05/08/2026 | 1:12:51 AM | buy | $99.29 | $0.0001043 | 1.12 | 0.051184 | 951,510.77 | 4UgN...TENc | |
| 05/07/2026 | 11:12:09 PM | sell | $1.96 | $0.0001034 | 0.02222 | 0.051173 | 18,943.18 | 3jzC...CdP4 | |
| 05/07/2026 | 10:41:19 PM | buy | $34.97 | $0.0001035 | 0.3976 | 0.051176 | 337,854.73 | 4PNE...iJ8T | |
| 05/07/2026 | 9:52:03 PM | buy | $0.2964 | $0.0001033 | 0.003367 | 0.051174 | 2,867.12 | 4DBN...z8qK | |
| 05/07/2026 | 9:52:03 PM | buy | $1.21 | $0.0001033 | 0.01383 | 0.051174 | 11,779.29 | 2rbF...5vin | |
| 05/07/2026 | 9:52:03 PM | sell | $926.85 | $0.0001079 | 10.53 | 0.051225 | 8.59M | 4xof...nBU4 | |
| 05/07/2026 | 9:48:56 PM | sell | $5.17 | $0.0001133 | 0.05873 | 0.051286 | 45,660.76 | 45iK...mKDM | |
| 05/07/2026 | 8:23:52 PM | buy | $44.29 | $0.0001142 | 0.5 | 0.05129 | 387,536.9 | 2QjY...jwvQ | |
| 05/07/2026 | 4:02:53 PM | buy | $99.44 | $0.0001132 | 1.12 | 0.05128 | 878,138.27 | 54qQ...pAzK |