WhatToFarm
/
Get started
12 Swap

Info about ARG-SOL pair

Price USD
$0.00006906
Price
0.067732 SOL
TVL
$31,299.26
MKT CAP
$60.9K
5m
0%
1h
0%
4h
1.09%
24h
0.41%
Share
TXNS
25
Buys
19
Sells
6
Volume
2K
Telegram price alerts
Pair:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pooled ARG:
226.97M
Pooled SOL:
$174.92

ARG/SOL price stats on Solana

As of May 16, 2026, the current price of ARG token on DEX Raydium is $0.00006906. ARG price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,510.65. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $60,862.93. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $31,299.27. The ARG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $31,299.27.

The total transactions of ARG/SOL is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

ARG/SOL pool has a trading volume of $1,510.65 in the last 24 hours.

The exchange rate of 1 ARG to SOL is 0.0000007732, captured at 1:07 AM UTC.

The price of converting 1 ARG to USD is $0.00006906 today.

ARG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/202612:48:42 AMbuy$13.19$0.000069060.14770.067732191,083.43
H5NAS...7son
4uaK...x5dj
05/15/202610:47:14 PMbuy$35.34$0.00006880.3960.067708513,717.91
7JSyf...NoqS
3ToD...8wdk
05/15/202610:47:14 PMbuy$0.1636$0.000068960.0018330.0677262,373.09
JD6rV...AfsG
2DcQ...TTeq
05/15/20269:38:22 PMbuy$7.41$0.000068510.083220.067687108,266.29
94QRY...rMH8
3NHh...gVEe
05/15/20269:31:22 PMbuy$33.88$0.000068430.37960.067667495,184.83
7XYEp...VHap
3Lra...R2KQ
05/15/20269:24:43 PMbuy$0.992$0.000068320.01110.06764914,520.53
EiRoA...VQPd
4FsE...f1sT
05/15/20268:27:44 PMsell$0.8129$0.000067990.00910.06761111,956.37
AdTNP...kbrH
5oQU...V68o
05/15/20268:14:03 PMbuy$0.5303$0.000068320.0059370.0676497,761.71
AzNR7...Wyn2
4siJ...fvXu
05/15/20268:12:47 PMbuy$49.79$0.000068070.55770.067625731,415.14
BX95j...BEjk
32ga...a4Yg
05/15/20268:12:48 PMsell$0.1554$0.000067950.0017410.0676112,287.7
JD6rV...AfsG
5Nde...u8sJ
05/15/202612:35:34 PMbuy$1.08$0.000068310.011940.06751515,890.32
2ATUs...Lp1d
4JrS...ovq5
05/15/202612:05:58 PMbuy$0.2983$0.000068430.0032760.0675154,360.31
6AGp6...mS8d
4zF3...ikDa
05/15/202612:05:58 PMbuy$0.9361$0.000068420.010280.06751413,681.04
GxDC9...pXSq
2sqA...2a1R
05/15/202612:05:58 PMsell$594.2$0.000070666.520.067768.41M
82hfa...9Fvh
2gre...xQPB
05/15/202611:53:43 AMsell$0.9733$0.00007350.010660.06805413,241.46
GxDC9...pXSq
ZFaa...zFnT
05/15/202611:53:43 AMbuy$598.51$0.000071176.550.0677998.41M
82hfa...9Fvh
3Lzu...7Dvf
05/15/202611:37:45 AMbuy$23.76$0.000068580.25990.067502346,527.84
8oba3...Jwk3
Sm3h...5irq
05/15/202611:36:43 AMbuy$5.95$0.000068450.065130.06748886,976.61
8oba3...Jwk3
3Psz...Yh8h
05/15/202611:36:10 AMsell$5.91$0.00006810.064670.06745186,798.9
8oba3...Jwk3
wV4f...UyG8
05/15/202611:35:51 AMbuy$4.94$0.000068440.054140.06748972,298.3
8oba3...Jwk3
4nQC...FhVt