WhatToFarm
/
12 Swap

Info about ARG-SOL pair

Price USD
$0.00009519
Price
0.051004 SOL
TVL
$37,837.05
MKT CAP
$83.9K
5m
0%
1h
5.10%
4h
6.22%
24h
-33.91%
Share
TXNS
282
Buys
170
Sells
112
Volume
20K
Telegram price alerts
Pair:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pooled ARG:
203.73M
Pooled SOL:
$194.6

ARG/SOL price stats on Solana

As of May 12, 2026, the current price of ARG token on DEX Raydium is $0.00009519. ARG price is down -33.91% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $20,032.49. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $83,892.22. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $37,837.06. The ARG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $37,837.06.

The total transactions of ARG/SOL is 282 in the last 24 hours, 170 of which are buy transactions, and 112 are sales transactions.

ARG/SOL pool has a trading volume of $20,032.49 in the last 24 hours.

The exchange rate of 1 ARG to SOL is 0.000001004, captured at 10:01 PM UTC.

The price of converting 1 ARG to USD is $0.00009519 today.

ARG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20269:12:14 PMsell$0.1963$0.000095190.0020720.0510042,062.87Hp8H...DDe4
05/12/20269:12:14 PMsell$0.8492$0.00009520.008960.0510048,919.852w6D...XVW2
05/12/20269:12:14 PMsell$0.06125$0.000095190.00064630.051004643.452gf4...KctY
05/12/20269:12:14 PMsell$0.09779$0.00009520.0010310.0510041,027.25LzG...onxY
05/12/20269:12:13 PMbuy$495.78$0.000093185.230.0698325.32M3QHx...uLPE
05/12/20269:08:51 PMbuy$9.42$0.00009070.09940.06957103,855.6524rh...5tPR
05/12/20268:54:45 PMbuy$9.42$0.00009060.09950.069561104,066.374aao...5p56
05/12/20268:50:18 PMsell$10.98$0.000090050.1160.069514122,022.522ZBX...zUf1
05/12/20268:32:54 PMbuy$9.42$0.000090580.09950.069562104,048.323XHc...KPES
05/12/20267:58:01 PMbuy$49.31$0.000090410.51990.069532545,481.925fSG...8kHC
05/12/20267:50:50 PMsell$1.83$0.00008970.019370.0694620,484.7263nN...MPzQ
05/12/20267:48:17 PMbuy$0.1234$0.00009010.0013020.0695081,369.973fZ2...6yno
05/12/20267:45:22 PMbuy$1.98$0.000090050.020940.06950722,026.584HvX...zF52
05/12/20267:39:10 PMsell$46.85$0.000089870.49430.069483521,284.943M7E...VBkn
05/12/20267:31:04 PMsell$49.34$0.000090220.52140.069533546,972.835nWR...gFRt
05/12/20267:05:46 PMbuy$47.35$0.000090840.49950.069582521,284.942gwA...sPbS
05/12/20266:59:52 PMsell$30.74$0.000090050.32520.069525341,423.79EefM...97ig
05/12/20266:52:28 PMbuy$0.2486$0.000090740.0026280.0695892,740.663R6j...Y8SZ
05/12/20266:52:28 PMsell$304.25$0.000091783.210.0696993.31M5pYC...5MTz
05/12/20266:47:25 PMbuy$24.52$0.00008490.25940.06898288,847.742ncg...n9JK