WhatToFarm
/
12 Swap

Info about ARG-SOL pair

Price USD
$0.0001107
Price
0.05125 SOL
TVL
$39,381.13
MKT CAP
$97.6K
5m
0%
1h
-3.12%
4h
-0.62%
24h
-7.36%
Share
TXNS
63
Buys
37
Sells
26
Volume
4K
Telegram price alerts
Pair:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pooled ARG:
178.21M
Pooled SOL:
$221.76

ARG/SOL price stats on Solana

As of May 6, 2026, the current price of ARG token on DEX Raydium is $0.0001107. ARG price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,197.19. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $97,621.72. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $39,381.14. The ARG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $39,381.14.

The total transactions of ARG/SOL is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.

ARG/SOL pool has a trading volume of $4,197.19 in the last 24 hours.

The exchange rate of 1 ARG to SOL is 0.00000125, captured at 3:05 PM UTC.

The price of converting 1 ARG to USD is $0.0001107 today.

ARG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20263:04:53 PMbuy$52.68$0.00011070.59490.05125475,591.92rbq...saeG
05/06/20262:45:25 PMsell$0.1281$0.00011010.0014430.0512411,162.993Ky8...cz4T
05/06/20262:40:44 PMbuy$99.92$0.00010981.120.051241909,844.125ChE...9VZ2
05/06/20262:28:37 PMbuy$8.78$0.0001090.09940.05123480,529.754PmZ...qfVJ
05/06/20262:28:31 PMbuy$17.55$0.00010880.19880.051232161,277.3No3L...jFs1
05/06/20262:27:33 PMbuy$0.1272$0.00010890.0014380.0512311,168.174r99...NkQS
05/06/20262:27:33 PMbuy$0.402$0.00010890.0045450.0512313,691.2Rv5w...6eqS
05/06/20262:27:33 PMsell$255.88$0.00010982.890.0512412.33M4Rcm...ALCR
05/06/20262:27:19 PMbuy$0.3888$0.00011180.0043960.0512643,478.223bab...ZDzX
05/06/20262:27:19 PMbuy$0.08589$0.00011180.00097110.051264768.232XUR...bCJV
05/06/20262:27:19 PMsell$262.68$0.00011272.960.0512742.33MjDwN...xznP
05/06/20262:03:36 PMbuy$9.98$0.00011430.11320.05129787,335.4361UC...gG5K
05/06/20261:30:10 PMbuy$0.1143$0.00011470.0012910.051296996.184J3N...rsNf
05/06/20261:28:16 PMbuy$0.08257$0.00011490.0009310.051296718.0544zd...K5JK
05/06/20261:28:15 PMsell$103.33$0.0001151.160.051296898,470.51FvyJ...tRkw
05/06/20261:19:26 PMsell$104.49$0.00011631.170.05131898,470.514dgd...4omp
05/06/20261:09:16 PMbuy$32.95$0.00011720.37140.051321281,108.2962iN...YaWT
05/06/202612:59:06 PMsell$0.08827$0.00011770.00098450.051312749.994kXg...ssze
05/06/202612:59:06 PMsell$0.2924$0.00011770.0032620.0513122,484.913nsN...B8aX
05/06/202612:59:06 PMbuy$179.14$0.00011721.990.0513071.53M5kjK...5XMT