Info about ARG-SOL pair
- Pooled ARG:
- 138M
- Pooled SOL:
- $284.65
ARG/SOL price stats on Solana
As of April 16, 2026, the current price of ARG token on DEX Raydium is $0.0001754. ARG price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $217.05. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $154,581.57. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $48,567.22. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $48,567.22.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $217.05 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.000002049, captured at 9:14 AM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.0001754 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:05:50 AM | sell | $93.4 | $0.0001754 | 1.09 | 0.052049 | 532,508.53 | 4iJY...dHVL | |
| 04/16/2026 | 2:47:19 AM | sell | $4.99 | $0.0001755 | 0.05856 | 0.052058 | 28,455.51 | 1Gq6...qKtm | |
| 04/16/2026 | 2:47:15 AM | buy | $5 | $0.000176 | 0.05872 | 0.052063 | 28,455.51 | sxwm...aUon | |
| 04/15/2026 | 11:15:49 PM | sell | $0.156 | $0.0001743 | 0.001842 | 0.052058 | 894.85 | 227s...aDDG | |
| 04/15/2026 | 11:15:49 PM | sell | $0.09309 | $0.0001743 | 0.001099 | 0.052058 | 533.97 | Gp3f...am9C | |
| 04/15/2026 | 11:15:48 PM | buy | $88.13 | $0.0001745 | 1.04 | 0.052061 | 504,827.61 | 3CBF...yeCY | |
| 04/15/2026 | 10:11:54 PM | buy | $1.37 | $0.0001751 | 0.01612 | 0.052053 | 7,851.5 | 4Esd...5zZK | |
| 04/15/2026 | 10:05:43 PM | buy | $8.42 | $0.0001747 | 0.099 | 0.052052 | 48,225.8 | hfKx...mmE2 | |
| 04/15/2026 | 7:00:23 PM | sell | $0.1359 | $0.0001735 | 0.001598 | 0.052041 | 783.07 | 4sXV...HqXF | |
| 04/15/2026 | 8:03:46 AM | buy | $14.98 | $0.000169 | 0.1807 | 0.052038 | 88,652.76 | 46Jm...SDGu | |
| 04/15/2026 | 7:43:06 AM | sell | $0.1075 | $0.0001679 | 0.001298 | 0.052027 | 640.35 | 4Kvv...hp97 | |
| 04/15/2026 | 7:43:05 AM | sell | $0.216 | $0.0001679 | 0.002608 | 0.052027 | 1,286.44 | 2YyR...vDnT | |
| 04/14/2026 | 9:09:20 PM | sell | $0.1279 | $0.000167 | 0.001525 | 0.051991 | 765.9 | 4z9w...j53v | |
| 04/14/2026 | 9:09:18 PM | sell | $0.4079 | $0.0001669 | 0.004865 | 0.051991 | 2,443.47 | ysrq...y76E | |
| 04/14/2026 | 9:09:17 PM | buy | $316.01 | $0.0001655 | 3.76 | 0.051974 | 1.91M | 4er8...qFGB | |
| 04/14/2026 | 8:25:11 PM | sell | $65.02 | $0.0001625 | 0.7774 | 0.051943 | 400,000 | 54QV...Xkjn | |
| 04/14/2026 | 7:43:08 PM | sell | $0.03839 | $0.0001638 | 0.0004566 | 0.051949 | 234.27 | 3B3f...j2fN | |
| 04/14/2026 | 7:43:08 PM | sell | $0.3822 | $0.0001638 | 0.004546 | 0.051949 | 2,332.85 | 2ojZ...FJ6t | |
| 04/14/2026 | 7:43:08 PM | sell | $0.1376 | $0.0001638 | 0.001637 | 0.051949 | 840.08 | 3i5L...qn74 | |
| 04/14/2026 | 7:43:08 PM | buy | $332.86 | $0.0001623 | 3.95 | 0.05193 | 2.05M | 4uqE...tKyC |