Info about ARG-SOL pair
- Pooled ARG:
- 178.74M
- Pooled SOL:
- $221.2
ARG/SOL price stats on Solana
As of May 10, 2026, the current price of ARG token on DEX Raydium is $0.00012. ARG price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $496.39. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $105,772.03. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $42,844.58. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $42,844.58.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $496.39 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.000001241, captured at 7:00 PM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.00012 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:46:31 PM | buy | $9.66 | $0.00012 | 0.0999 | 0.051241 | 80,484.38 | 48XA...L3de | |
| 05/10/2026 | 6:33:11 PM | buy | $21.25 | $0.0001198 | 0.2197 | 0.051239 | 177,321.57 | 47vf...T3Kb | |
| 05/10/2026 | 3:08:46 PM | sell | $22.15 | $0.0001154 | 0.2355 | 0.051227 | 191,895.45 | 5LJK...MAdq | |
| 05/10/2026 | 7:41:50 AM | sell | $0.9889 | $0.0001149 | 0.01057 | 0.051229 | 8,603.14 | WkJR...8Z8V | |
| 05/10/2026 | 6:26:43 AM | sell | $15.45 | $0.0001147 | 0.1656 | 0.05123 | 134,675.11 | Rtmx...HrDM | |
| 05/10/2026 | 12:02:25 AM | buy | $1.35 | $0.0001151 | 0.01457 | 0.051237 | 11,785.35 | 34Zy...xG7c | |
| 05/09/2026 | 7:52:26 PM | buy | $74.37 | $0.0001152 | 0.7952 | 0.051232 | 645,166.25 | 44Fd...E1M7 | |
| 05/09/2026 | 7:47:10 PM | buy | $0.157 | $0.0001146 | 0.001682 | 0.051228 | 1,369.85 | 2zZ9...rhmu | |
| 05/09/2026 | 7:47:10 PM | buy | $0.5518 | $0.0001146 | 0.00591 | 0.051228 | 4,812.86 | 1K63...S4UT | |
| 05/09/2026 | 7:47:10 PM | sell | $350.43 | $0.000116 | 3.75 | 0.051242 | 3.02M | yGR9...9onk | |
| 05/09/2026 | 6:22:40 PM | buy | $0.1356 | $0.0001183 | 0.001455 | 0.05127 | 1,146.14 | 4ETq...Km1D | |
| 05/09/2026 | 6:19:07 PM | sell | $227.18 | $0.0001192 | 2.43 | 0.051277 | 1.91M | 2JfJ...KXJ7 | |
| 05/09/2026 | 6:17:33 PM | sell | $0.1155 | $0.0001204 | 0.001239 | 0.051291 | 959.24 | sK93...HBsx | |
| 05/09/2026 | 6:17:33 PM | buy | $49.94 | $0.0001207 | 0.5356 | 0.051295 | 413,573.59 | 38tG...nHwH | |
| 05/09/2026 | 5:00:34 PM | buy | $83.44 | $0.0001194 | 0.8991 | 0.051286 | 698,671.61 | 3nMn...Srxx | |
| 05/09/2026 | 4:23:59 PM | buy | $92.88 | $0.0001188 | 0.9975 | 0.051276 | 781,709.55 | 5nPJ...RjmQ | |
| 05/09/2026 | 2:39:57 PM | sell | $0.125 | $0.0001176 | 0.001343 | 0.051264 | 1,062.79 | 5bQh...rsJ3 | |
| 05/09/2026 | 2:39:57 PM | sell | $0.3971 | $0.0001176 | 0.004267 | 0.051264 | 3,376.25 | 5H4q...TyQJ | |
| 05/09/2026 | 2:39:57 PM | buy | $247.9 | $0.0001168 | 2.66 | 0.051255 | 2.12M | 34ag...Wmef | |
| 05/09/2026 | 2:39:46 PM | sell | $0.001971 | $0.0001148 | 0.00002118 | 0.051234 | 17.16 | 5TMy...9diy |