Info about ARG-SOL pair
- Pooled ARG:
- 144.5M
- Pooled SOL:
- $272.34
ARG/SOL price stats on Solana
As of April 26, 2026, the current price of ARG token on DEX Raydium is $0.000164. ARG price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $894.59. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $144,530.14. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $47,126.71. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $47,126.71.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $894.59 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.000001906, captured at 7:00 AM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.000164 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:00:00 AM | buy | $164.71 | $0.0001636 | 1.91 | 0.051902 | 1.01M | 2jyr...EvoB | |
| 04/26/2026 | 1:00:00 AM | sell | $0.5177 | $0.000164 | 0.006018 | 0.051906 | 3,156.78 | 2EDk...3LJb | |
| 04/25/2026 | 9:37:53 PM | buy | $32.61 | $0.0001621 | 0.3796 | 0.051886 | 201,185.69 | 5s5p...ckUB | |
| 04/25/2026 | 9:25:06 PM | buy | $8.55 | $0.000162 | 0.0994 | 0.051883 | 52,771.25 | 4Zt5...dd1S | |
| 04/25/2026 | 9:12:20 PM | buy | $3.42 | $0.0001619 | 0.0398 | 0.051882 | 21,140.53 | 2L9b...i3GU | |
| 04/25/2026 | 6:07:20 PM | buy | $0.2302 | $0.0001613 | 0.002686 | 0.051882 | 1,427.01 | 5Tbh...wgGz | |
| 04/25/2026 | 6:07:20 PM | buy | $0.8406 | $0.0001613 | 0.009809 | 0.051882 | 5,210.34 | 5HTF...jq11 | |
| 04/25/2026 | 6:07:20 PM | sell | $531.03 | $0.0001641 | 6.19 | 0.051916 | 3.23M | 3Nm5...se3Z | |
| 04/25/2026 | 4:58:25 PM | buy | $0.1439 | $0.0001692 | 0.001675 | 0.05197 | 850.36 | 3taJ...htz8 | |
| 04/25/2026 | 4:52:31 PM | sell | $91.71 | $0.000169 | 1.06 | 0.051968 | 542,589.76 | 2Bcs...Zc8N | |
| 04/25/2026 | 11:15:03 AM | sell | $59.94 | $0.0001712 | 0.6933 | 0.051981 | 350,000 | 395M...KBXx | |
| 04/25/2026 | 1:22:32 AM | buy | $0.857 | $0.0001721 | 0.00994 | 0.051996 | 4,979.05 | 5M7u...84eP | |
| 04/25/2026 | 12:11:02 AM | sell | $6.92 | $0.0001712 | 0.08035 | 0.051987 | 40,433.37 | 4iCf...Ftvg | |
| 04/24/2026 | 9:18:37 PM | buy | $0.3148 | $0.000173 | 0.003634 | 0.051997 | 1,819.13 | dUNp...X5BW | |
| 04/24/2026 | 9:18:37 PM | sell | $236.77 | $0.0001738 | 2.73 | 0.052007 | 1.36M | 2rHC...XfeS | |
| 04/24/2026 | 9:18:21 PM | buy | $0.2725 | $0.0001763 | 0.003148 | 0.052036 | 1,545.75 | 2ZXf...qEGG | |
| 04/24/2026 | 9:18:20 PM | sell | $241.25 | $0.0001771 | 2.78 | 0.052046 | 1.36M | 4TkN...ffrQ | |
| 04/24/2026 | 8:13:09 PM | buy | $38.68 | $0.0001794 | 0.4472 | 0.052074 | 215,624.88 | pCpP...E38y | |
| 04/24/2026 | 6:33:29 PM | sell | $0.6747 | $0.0001777 | 0.00782 | 0.05206 | 3,795.28 | 9UFo...9pUN | |
| 04/24/2026 | 6:33:29 PM | sell | $0.1514 | $0.0001777 | 0.001755 | 0.05206 | 852.12 | 3kby...m393 |