- WhatToFarm
- Solana
- Raydium
- ARG-SOL LPs
Info about ARG-SOL pair
- Pooled ARG:
- 212.1M
- Pooled SOL:
- $182.53
ARG/SOL price stats on Solana
As of November 17, 2025, the current price of ARG token on DEX Raydium is $0.0001172. ARG price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.18. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $103,367.46. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $49,609.82. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $49,609.82.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $48.18 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.0000008657, captured at 12:50 PM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.0001172 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:57:50 PM | buy | $26.96 | $0.0001172 | 0.199 | 0.068657 | 229,850.86 | 3BeR...rQFW | |
| 11/16/2025 | 5:21:57 PM | sell | $19.09 | $0.0001164 | 0.1408 | 0.068591 | 164,001.62 | 3NAg...bwxC | |
| 11/16/2025 | 8:49:38 AM | sell | $2.12 | $0.0001249 | 0.01498 | 0.068812 | 17,000 | 5mor...fKqH | |
| 11/15/2025 | 5:39:43 AM | buy | $4.98 | $0.0001252 | 0.03496 | 0.068783 | 39,811.55 | 2aUg...MtEQ | |
| 11/14/2025 | 8:35:05 AM | buy | $284.02 | $0.0001262 | 2 | 0.068888 | 2.25M | 5fjn...Qoku | |
| 11/14/2025 | 8:17:27 AM | sell | $74.88 | $0.0001248 | 0.5264 | 0.068774 | 600,000 | 4RoG...AKio | |
| 11/14/2025 | 12:40:06 AM | buy | $14.31 | $0.0001259 | 0.0995 | 0.068754 | 113,658.93 | 2GVt...azBc | |
| 11/13/2025 | 5:08:29 PM | sell | $0.6942 | $0.0001311 | 0.004605 | 0.068703 | 5,292 | 337a...iBaC | |
| 11/12/2025 | 2:35:19 PM | sell | $273.64 | $0.0001368 | 1.7 | 0.068539 | 2M | 4xV5...ybE8 | |
| 11/12/2025 | 9:41:27 AM | buy | $15.74 | $0.0001367 | 0.0995 | 0.068644 | 115,106.64 | 4spc...Cf53 | |
| 11/11/2025 | 2:57:44 PM | buy | $32.36 | $0.0001371 | 0.199 | 0.068434 | 235,942.3 | 21dN...boHG | |
| 11/11/2025 | 4:19:20 AM | buy | $4.42 | $0.0001434 | 0.02619 | 0.068489 | 30,858.04 | 3sMV...c7h7 | |
| 11/11/2025 | 1:17:43 AM | sell | $1,385.9 | $0.0001494 | 8.18 | 0.068827 | 9.27M | 2gqg...DniR | |
| 11/10/2025 | 9:46:31 AM | sell | $255.78 | $0.0001534 | 1.51 | 0.06906 | 1.67M | 33Xs...xEjL | |
| 11/10/2025 | 9:43:02 AM | sell | $297.99 | $0.0001556 | 1.76 | 0.069219 | 1.91M | 3iS1...5Xd2 | |
| 11/10/2025 | 2:18:04 AM | sell | $36.06 | $0.0001568 | 0.2154 | 0.069368 | 230,000 | 2KTL...TCML | |
| 11/10/2025 | 2:04:25 AM | sell | $62.68 | $0.0001567 | 0.3759 | 0.069397 | 400,000 | N479...p53d | |
| 11/09/2025 | 5:30:57 PM | buy | $889.48 | $0.0001432 | 5.5 | 0.068856 | 6.21M | 4Uzu...raUW | |
| 11/09/2025 | 12:43:31 PM | sell | $40.95 | $0.0001365 | 0.257 | 0.068566 | 300,000 | 2Q6B...anHR | |
| 11/08/2025 | 1:10:25 PM | sell | $39.72 | $0.0001324 | 0.2498 | 0.068329 | 300,000 | 2P15...Fame |