WhatToFarm
/
12 Swap

Info about ARG-SOL pair

Price USD
$0.0002143
Price
0.051084 SOL
TVL
$78,557.39
MKT CAP
$189K
5m
-28.58%
1h
-59.45%
4h
60.36%
24h
73.52%
Share
TXNS
14K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U
ARG:
9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g
SOL:
So11111111111111111111111111111111111111112
Pooled ARG:
180.66M
Pooled SOL:
$201.5

ARG/SOL price stats on Solana

As of February 15, 2025, the current price of ARG token on DEX Raydium is $0.0002143. ARG price is up 73.52% in the last 24 hours. The trading history for the last 24 hours contains 13592 trades with trading volume of $2,220,354.22. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $188,954.79. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $78,557.40. The ARG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $78,557.40.

The total transactions of ARG/SOL is 13592 in the last 24 hours, 6301 of which are buy transactions, and 7291 are sales transactions.

ARG/SOL pool has a trading volume of $2,220,354.22 in the last 24 hours.

The exchange rate of 1 ARG to SOL is 0.000001084, captured at 12:25 AM UTC.

The price of converting 1 ARG to USD is $0.0002143 today.

ARG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/202512:25:01 AMbuy$34.37$0.00021560.17380.05109159,398.3pBiL...68xP
02/15/202512:24:54 AMsell$6.97$0.00021430.035290.05108432,544.545Zpa...6TB7
02/15/202512:24:53 AMsell$67.33$0.00021470.34050.051086313,493.57JEgp...Kj4b
02/15/202512:24:50 AMbuy$68.9$0.00021580.34850.051091319,231.314TZt...CwCX
02/15/202512:24:46 AMsell$3.77$0.00021440.019060.05108417,580.2651AV...cSwv
02/15/202512:24:45 AMbuy$1.96$0.00021550.0099150.051099,095.534FJD...5Lfz
02/15/202512:24:28 AMbuy$64.51$0.00021430.32630.051084300,979.73Asja...D46i
02/15/202512:24:29 AMbuy$74.06$0.00021510.37450.051087344,286.4556FP...6TEB
02/15/202512:24:24 AMbuy$40.38$0.00021380.20410.051081188,833.355o9i...noYf
02/15/202512:24:24 AMbuy$2.91$0.00021360.014720.0510813,632.924HSQ...vBpG
02/15/202512:24:19 AMsell$484.84$0.00021512.450.0510872.25M5R5T...koUa
02/15/202512:24:17 AMbuy$1.98$0.00021890.010010.0511069,052.264sDf...buwH
02/15/202512:24:08 AMsell$10.77$0.00021780.054470.05110149,447.75jR8...ohkY
02/15/202512:24:05 AMsell$4.71$0.00021790.023830.05110221,629.425XLa...eumx
02/15/202512:24:04 AMsell$428.51$0.00022032.160.0511141.94MyBQj...Zhp4
02/15/202512:24:00 AMsell$323.75$0.00022491.630.0511371.44M3yf6...Roe9
02/15/202512:24:01 AMsell$38.76$0.00022290.19590.051127173,841.072M8J...dfZL
02/15/202512:23:51 AMbuy$0.9416$0.00022790.004760.0511524,131.46qyf1...qXJf
02/15/202512:23:48 AMsell$70.64$0.00022730.35690.051148310,747.852wPJ...D72y
02/15/202512:23:45 AMbuy$19.79$0.00022870.10.05115586,522.125LzU...qiZm