Info about ARG-SOL pair
- Pooled ARG:
- 214.29M
- Pooled SOL:
- $185.86
ARG/SOL price stats on Solana
As of May 30, 2026, the current price of ARG token on DEX Raydium is $0.00007133. ARG price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $508.55. ARG token contract is 9XRpjZjhJPeWtUymiEWn3FW7uAnMeQca14ucTWWWyP2g with a market cap $62,864.34. The liquidity pool contract is B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U with total value locked (TVL) of $30,654.47. The ARG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARG/SOL now?
The current liquidity of ARG/SOL with the contract address B2ep7XZMchTsnTFdhXoiBMK5vNujMv528DuLheW2h91U is $30,654.47.
How many transactions are there in the ARG/SOL pool in the last 24 hours?
The total transactions of ARG/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARG/SOL pool in the last 24 hours?
ARG/SOL pool has a trading volume of $508.55 in the last 24 hours.
What is the exchange rate of 1 ARG to SOL?
The exchange rate of 1 ARG to SOL is 0.0000008627, captured at 4:27 AM UTC.
How much is 1 ARG in dollars?
The price of converting 1 ARG to USD is $0.00007133 today.
ARG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:47:02 AM | sell | $42.9 | $0.00007133 | 0.5189 | 0.068627 | 601,455.71 | 5akj...AXJM | |
| 05/30/2026 | 2:24:20 AM | buy | $11.09 | $0.00007186 | 0.134 | 0.068689 | 154,315.13 | 2hLx...CX6J | |
| 05/30/2026 | 2:05:54 AM | buy | $27.71 | $0.00007181 | 0.3344 | 0.068667 | 385,864.8 | 2ZZT...hr38 | |
| 05/29/2026 | 11:51:37 PM | buy | $1.72 | $0.00007091 | 0.02106 | 0.06865 | 24,345.41 | 4xMh...pZgu | |
| 05/29/2026 | 9:07:00 PM | sell | $4.94 | $0.00007073 | 0.06021 | 0.068609 | 69,942 | 5AGq...mSv1 | |
| 05/29/2026 | 8:15:15 PM | buy | $8.14 | $0.00007101 | 0.09919 | 0.06865 | 114,662.51 | 5Z8F...L33w | |
| 05/29/2026 | 5:15:03 PM | sell | $26.04 | $0.00007156 | 0.3136 | 0.068617 | 363,995.05 | 34Z7...2Bd3 | |
| 05/29/2026 | 3:57:08 PM | buy | $8.18 | $0.00007156 | 0.09919 | 0.06867 | 114,397.02 | T4hj...oABg | |
| 05/29/2026 | 3:37:53 PM | buy | $52.19 | $0.00007162 | 0.6293 | 0.068636 | 728,718.82 | 24Gy...onZR | |
| 05/29/2026 | 2:18:54 PM | sell | $0.1187 | $0.00006942 | 0.001465 | 0.068564 | 1,711 | 4NNY...1Ai1 | |
| 05/29/2026 | 2:14:14 PM | buy | $96.75 | $0.00006954 | 1.18 | 0.068552 | 1.39M | 5YL6...s2cU | |
| 05/29/2026 | 11:42:00 AM | buy | $4.95 | $0.00006942 | 0.06064 | 0.068494 | 71,398.27 | 5RiD...z9Ph | |
| 05/29/2026 | 11:37:53 AM | buy | $4.85 | $0.00006944 | 0.05933 | 0.068488 | 69,896.13 | 4K35...Jcsk | |
| 05/29/2026 | 8:41:27 AM | sell | $0.142 | $0.00006953 | 0.001724 | 0.068443 | 2,042.6 | 55DN...kVy5 | |
| 05/29/2026 | 8:41:27 AM | buy | $103.98 | $0.0000694 | 1.26 | 0.068428 | 1.5M | 4h5y...3AXi | |
| 05/29/2026 | 7:59:44 AM | sell | $11.52 | $0.00006846 | 0.1402 | 0.068334 | 168,290.92 | 4MUT...1Wiy | |
| 05/29/2026 | 5:45:25 AM | sell | $3.19 | $0.00006827 | 0.03902 | 0.068343 | 46,770.82 | 3mGv...9dxm | |
| 05/29/2026 | 5:29:56 AM | buy | $99.89 | $0.00006821 | 1.21 | 0.06833 | 1.46M | JmsW...YUTs | |
| 05/29/2026 | 5:29:56 AM | sell | $0.1684 | $0.00006833 | 0.002057 | 0.068344 | 2,465.36 | 3jHT...oeYn | |
| 05/28/2026 | 7:41:13 PM | sell | $8.52 | $0.00006783 | 0.1035 | 0.068238 | 125,715.08 | SrZS...mojA |