- WhatToFarm
- Solana
- Raydium
- SOL-GREG LPs
Info about SOL-GREG pair
- Pooled SOL:
- 204.59
- Pooled GREG:
- $116.46M
SOL/GREG price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $240.73. SOL price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $225.81. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,616,730,108.54. The liquidity pool contract is B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e with total value locked (TVL) of $98,629.54. The SOL/GREG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/GREG now?
The current liquidity of SOL/GREG with the contract address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e is $98,629.54.
How many transactions are there in the SOL/GREG pool in the last 24 hours?
The total transactions of SOL/GREG is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/GREG pool in the last 24 hours?
SOL/GREG pool has a trading volume of $225.81 in the last 24 hours.
What is the exchange rate of 1 SOL to GREG?
The exchange rate of 1 SOL to GREG is 567,818.19, captured at 6:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $240.73 today.
SOL-GREG price chart
| Date | Time | Price $ | Price GREG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:44:42 AM | buy | $0.3747 | $0.0004239 | 0.001556 | 0.051761 | 883.84 | 2VJb...ZVcB | |
| 09/14/2025 | 10:10:27 PM | buy | $0.1281 | $0.0004257 | 0.0005299 | 0.051761 | 300.93 | 8j2d...wzNF | |
| 09/14/2025 | 6:38:09 PM | buy | $0.2241 | $0.0004348 | 0.0009078 | 0.051761 | 515.52 | 2a7b...SaUC | |
| 09/14/2025 | 3:06:47 PM | sell | $0.1787 | $0.0004249 | 0.0007371 | 0.051752 | 420.69 | hmpd...K87F | |
| 09/14/2025 | 2:33:09 PM | sell | $218.69 | $0.0004286 | 0.8979 | 0.05176 | 510,198.28 | 2EWD...1cKN | |
| 09/14/2025 | 4:06:34 AM | sell | $6.2 | $0.0004357 | 0.02518 | 0.051767 | 14,247.2 | 4RxC...bfyh | |
| 09/13/2025 | 7:06:52 PM | sell | $48.04 | $0.0004218 | 0.2015 | 0.051769 | 113,877.87 | 5vfn...rdgw | |
| 09/13/2025 | 6:41:31 PM | sell | $160.24 | $0.0004242 | 0.6713 | 0.051777 | 377,699.33 | 5iwZ...TsHP | |
| 09/13/2025 | 7:58:15 AM | sell | $1 | $0.0004326 | 0.004152 | 0.051783 | 2,328.53 | 3foS...bVpx | |
| 09/13/2025 | 1:41:20 AM | buy | $0.2342 | $0.0004354 | 0.0009642 | 0.051792 | 537.98 | 47dp...o4Ze | |
| 09/13/2025 | 1:41:07 AM | buy | $0.4689 | $0.0004358 | 0.001928 | 0.051792 | 1,075.97 | 4E9P...pHEC | |
| 09/13/2025 | 1:36:33 AM | buy | $0.5762 | $0.0004366 | 0.002365 | 0.051792 | 1,319.91 | 5udu...j9jn | |
| 09/12/2025 | 11:18:03 PM | sell | $21.47 | $0.0004298 | 0.08911 | 0.051783 | 49,950 | 5Svi...pEpw | |
| 09/12/2025 | 7:06:41 PM | buy | $49.6 | $0.0004308 | 0.2063 | 0.051791 | 115,136.4 | 2JoX...WsDc | |
| 09/12/2025 | 5:57:00 PM | sell | $4.27 | $0.0004275 | 0.01781 | 0.051781 | 10,000 | 58Fs...7JXf | |
| 09/12/2025 | 2:44:49 PM | sell | $12.8 | $0.0004266 | 0.05345 | 0.051781 | 30,000 | 5NLp...EDFK | |
| 09/12/2025 | 2:15:58 PM | sell | $0.1001 | $0.0004294 | 0.0004156 | 0.051782 | 233.18 | 5ueT...rEcD | |
| 09/12/2025 | 11:03:15 AM | sell | $3.59 | $0.0004257 | 0.01506 | 0.051782 | 8,452.92 | 2EHk...BrZP | |
| 09/12/2025 | 8:14:13 AM | sell | $8.08 | $0.0004235 | 0.03405 | 0.051783 | 19,098.13 | 496u...NGQM | |
| 09/12/2025 | 8:02:57 AM | sell | $0.1782 | $0.0004237 | 0.0007502 | 0.051783 | 420.69 | 3Y21...BfUy |