WhatToFarm
/
Get started
12 Swap

Info about GREG-SOL pair

Price USD
$0.0001202
Price
0.06909 SOL
TVL
$38,981.14
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pooled GREG:
161.88M
Pooled SOL:
$147.52

GREG/SOL price stats on Solana

As of December 11, 2025, the current price of GREG token on DEX Raydium is $0.0001202. GREG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GREG token contract is zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 with a market cap $119,973.62. The liquidity pool contract is B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e with total value locked (TVL) of $38,981.15. The GREG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREG/SOL with the contract address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e is $38,981.15.

The total transactions of GREG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GREG/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GREG to SOL is 0.000000909, captured at 6:15 AM UTC.

The price of converting 1 GREG to USD is $0.0001202 today.

GREG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/06/20258:52:59 AMsell$0.2171$0.00012020.0016410.069091,806.04
Hw9EK...rdMT
5X1o...AcP4
12/05/20252:03:30 PMsell$0.7989$0.00012360.0058740.069096,462.16
Hw9EK...rdMT
3wtn...Scs4
12/04/20258:22:57 PMsell$71.97$0.0001270.51670.069123566,379.83
Akz6n...N1Cx
yxT1...MX4y
12/04/20255:46:51 PMsell$6.39$0.00012930.045220.06914949,424.74
H1cxV...HDM9
4zKU...7hmC
12/03/20258:10:00 PMsell$0.325$0.00012910.0023020.0691482,516.2
7zujq...AtiW
5Jgz...LZ6q
12/03/20258:09:54 PMsell$2.5$0.00012920.017720.0691519,376.26
Hydra...Ky85
5UMw...r9h2
12/03/20258:09:54 PMbuy$43.77$0.00012950.310.069178337,764.14
8tTkc...cCRP
3DUf...tvfC
12/03/20258:07:43 PMsell$47.08$0.00012890.33350.069133365,231.47
gtagy...WNdd
4k7i...tAfP
12/03/20257:43:41 PMsell$565.47$0.000124240.0687924.55M
Akz6n...N1Cx
4cBe...VaAJ
11/30/20254:10:16 AMsell$444.42$0.00013573.240.0699183.27M
2MxbG...7J4i
3TAn...7c3i
11/30/20251:08:58 AMbuy$21.16$0.00013770.15520.05101153,615.64
DCCEg...tBbw
5UDF...wZgz
11/23/20256:10:11 PMbuy$17.48$0.00014050.13270.051066124,410.77
bobCP...H2Ye
2DLX...YehN
11/19/20256:39:59 PMsell$9.61$0.00014440.073380.05110266,543.88
DUjiD...EPqb
5gjH...D7oN
11/17/20256:59:06 PMsell$3.92$0.00014390.030060.05110327,251.69
Uzumz...L25R
4ZXz...5VkV
11/14/20254:06:33 PMbuy$36.62$0.0001570.2580.051107233,120.61
2MxbG...7J4i
2yfZ...tGUv
11/14/202512:20:09 PMbuy$24.33$0.00015290.17570.051104159,144.3
bobCP...H2Ye
5XbA...e2n4
11/14/202512:19:59 PMbuy$28.43$0.00015760.20550.051139180,407.34
3btBF...39Eg
3mBA...9tsA
11/11/20252:41:05 AMbuy$0.1929$0.00020220.0011330.051187954.42
Uzumz...L25R
4MzH...q4kk
11/11/20252:14:39 AMsell$8.44$0.00019850.050290.05118242,536.72
Em2mk...oph3
3RjF...Ur3v
11/09/20259:19:51 PMsell$9.67$0.00020730.058530.05125346,686.4
EjwdV...6tSV
GVZF...GJwf