WhatToFarm
/
Get started
12 Swap

Info about GREG-SOL pair

Price USD
$0.0007847
Price
0.05504 SOL
TVL
$107,716.52
MKT CAP
$783K
5m
0%
1h
0%
4h
0.48%
24h
6.56%
Share
TXNS
18
Buys
11
Sells
7
Volume
1K
Telegram price alerts
Pair:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pooled GREG:
68.87M
Pooled SOL:
$344.73

GREG/SOL price stats on Solana

As of July 3, 2025, the current price of GREG token on DEX Raydium is $0.0007847. GREG price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,237.66. GREG token contract is zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 with a market cap $782,959.28. The liquidity pool contract is B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e with total value locked (TVL) of $107,716.52. The GREG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREG/SOL with the contract address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e is $107,716.52.

The total transactions of GREG/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

GREG/SOL pool has a trading volume of $1,237.66 in the last 24 hours.

The exchange rate of 1 GREG to SOL is 0.00000504, captured at 10:45 AM UTC.

The price of converting 1 GREG to USD is $0.0007847 today.

GREG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20257:52:14 AMbuy$232.93$0.00078471.490.05504296,832.18
6pPKz...zCMt
2Mnx...2w1F
07/03/20255:58:31 AMbuy$77.92$0.00078090.50.05501199,778.87
9kAY4...uu7Y
59j2...zyCC
07/03/20253:32:05 AMsell$15.72$0.00076570.10220.0549820,538.26
81Nze...em8A
w4ia...kw1Y
07/03/20251:06:51 AMsell$3.76$0.00076150.024620.0549824,942.56
GDo1K...Sje6
CbsM...BJ2R
07/03/20251:06:36 AMsell$3.76$0.00076160.024620.0549824,942.56
GDo1K...Sje6
vvBN...umfM
07/03/20251:05:50 AMbuy$7.57$0.0007660.04950.0550079,885.12
GDo1K...Sje6
2U81...9jEW
07/02/202510:36:53 PMsell$150.48$0.00077150.97440.054995195,052.13
H1fav...emsY
2gCQ...bopZ
07/02/202510:06:58 PMbuy$38.84$0.00077680.25230.05504650,000
HYamA...BZvA
2Kun...FuQ7
07/02/20258:56:13 PMsell$14.91$0.00076880.097360.05501819,401.13
3Dxd5...e6kx
5uum...rDnt
07/02/20256:23:30 PMsell$19.9$0.0007650.13060.05502226,024.95
HpB7m...ACR2
3ACk...4GLT
07/02/20255:38:19 PMbuy$75.92$0.00076710.4990.05504198,970.55
FEm6x...BftC
Qsx2...oPNt
07/02/20253:35:11 PMsell$40.87$0.00075590.27110.05501354,075.86
43Yng...9dUy
5zhf...57F6
07/02/20253:07:23 PMsell$1.24$0.00075520.0082610.0550171,646.59
9gKtc...6rDj
3Ks9...ruMa
07/02/202512:55:31 PMsell$2.84$0.00074130.019240.0550173,834.69
EDUou...gpnD
3ns5...3DpR
07/02/202512:55:17 PMsell$7.71$0.00074140.052210.05501810,403.28
FRUmt...Nhij
3uaC...jvtq
07/02/202512:55:17 PMbuy$352.27$0.00074012.380.05501475,933.36
2dP3R...Y9Zt
iWzb...RdMv
07/02/202511:00:36 AMbuy$147.91$0.00074120.990.054961199,545.91
4CGvw...51TQ
5FoN...3nZj
07/02/20258:14:55 AMsell$43.02$0.00073640.28780.05492658,419.59
BF5kQ...WPxm
2sNc...Rvat
07/02/20256:48:41 AMsell$32.37$0.0007370.21670.05493343,929.72
DHqA4...pjKj
38A7...FUVt
07/02/20256:01:16 AMsell$147.86$0.00073760.99250.054951200,459.37
4CGvw...51TQ
AZgf...A3BG