WhatToFarm
/
Get started
12 Swap

Info about GREG-SOL pair

Price USD
$0.0001119
Price
0.069345 SOL
TVL
$35,880.43
MKT CAP
$111.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pooled GREG:
160.48M
Pooled SOL:
$149.59

GREG/SOL price stats on Solana

As of October 8, 2026, the current price of GREG token on DEX Raydium is $0.0001119. GREG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GREG token contract is zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 with a market cap $111,652.76. The liquidity pool contract is B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e with total value locked (TVL) of $35,880.43. The GREG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREG/SOL with the contract address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e is $35,880.43.

The total transactions of GREG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GREG/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GREG to SOL is 0.0000009345, captured at 1:54 AM UTC.

The price of converting 1 GREG to USD is $0.0001119 today.

GREG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20263:46:03 AMbuy$1.05$0.00011190.0087910.0693459,406.83
VzurN...Ej32
4w7Y...3Eeo
10/02/20265:34:08 PMsell$0.002358$0.00011230.000019650.06936320.98
ChXyB...oFNT
43fC...P1Nm
10/01/202611:39:04 PMsell$2.29$0.00011090.019330.06936420,647.72
HbKQZ...Gn8S
48h4...CQtN
10/01/20261:01:45 AMsell$11.81$0.00011050.10010.069371106,843.64
E3odD...k59e
25qC...xjEo
09/30/202612:38:30 AMbuy$11.9$0.00011190.10010.069418106,357.59
8ESmZ...DcLw
5PBg...GZCW
09/29/20266:49:21 PMsell$22.31$0.00011150.18750.069377200,000
5k9Rn...1Ybg
4Snc...3Edc
09/29/20264:08:55 PMsell$27.77$0.0001110.2350.069403250,000
5k9Rn...1Ybg
3bZ2...NkRA
09/28/202611:20:32 PMsell$22.38$0.00011190.18860.06943200,000
5k9Rn...1Ybg
3Lmp...gMR8
09/28/20263:29:12 PMsell$22.38$0.00011190.1890.069453200,000
5k9Rn...1Ybg
26uN...4CHW
09/28/20266:42:08 AMbuy$109.47$0.00011220.92180.069455975,009.06
2XzXj...9vCm
qsdq...W97b
09/28/20266:17:25 AMbuy$11.72$0.00011210.098150.069391104,520.28
8ESmZ...DcLw
cRN2...hMyh
09/28/20265:09:22 AMbuy$9.9$0.0001120.082870.0693888,352.17
8ESmZ...DcLw
3yLj...cwSv
09/27/202610:28:43 PMsell$19.96$0.0001140.16340.069338175,000
2XzXj...9vCm
xr4H...MQgh
09/27/20267:37:23 PMsell$6.33$0.00011520.051430.06935155,000
5k9Rn...1Ybg
61Nk...yHnP
09/27/20266:50:18 PMsell$101.85$0.00011590.8260.069404878,371.45
AtbUm...WG6N
3SmE...XR73
09/27/20262:33:46 PMsell$17.32$0.00011550.14190.069464150,000
2XzXj...9vCm
2qtF...syot
09/27/20266:18:48 AMsell$0.8026$0.00011510.0066020.0694746,969
A9m1D...ZqgB
2htz...eujY
09/26/202611:36:03 PMbuy$9.91$0.00011550.081630.06951785,781.51
D6Fiw...ok7A
3CVs...zHWu
09/26/20266:37:13 AMsell$49.83$0.00011440.41330.06949435,553.33
EshV6...7sAg
2NsG...LCLw
09/26/20266:28:26 AMbuy$49.77$0.00011420.41540.069537435,553.33
EshV6...7sAg
2r4k...Z4us