WhatToFarm
/
Get started
12 Swap

Info about GREG-SOL pair

Price USD
$0.0001073
Price
0.067909 SOL
TVL
$37,305.78
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pooled GREG:
174.21M
Pooled SOL:
$137.15

GREG/SOL price stats on Solana

As of January 11, 2026, the current price of GREG token on DEX Raydium is $0.0001073. GREG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GREG token contract is zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 with a market cap $107,078.32. The liquidity pool contract is B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e with total value locked (TVL) of $37,305.79. The GREG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREG/SOL with the contract address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e is $37,305.79.

The total transactions of GREG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GREG/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GREG to SOL is 0.0000007909, captured at 1:35 PM UTC.

The price of converting 1 GREG to USD is $0.0001073 today.

GREG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/20269:50:41 PMbuy$40.37$0.00010730.29750.067909376,195.78
74BgR...oDpM
2KVt...nswe
01/09/20266:55:35 PMbuy$0.1367$0.00010790.0010.0678921,266.97
E3odD...k59e
3Crf...rouJ
01/09/20266:55:06 PMbuy$1.36$0.00010780.010.06789212,670.73
E3odD...k59e
4y49...dj6p
01/09/20266:28:58 PMbuy$1.36$0.00010740.010.06789112,672.57
E3odD...k59e
2dHP...APfs
01/09/20264:02:59 PMbuy$57.98$0.00010940.41650.067866529,584.18
74BgR...oDpM
w188...Rm9B
01/08/202610:12:36 PMbuy$0.4955$0.00010990.0035460.0678724,504.87
Ed12R...v12B
SgFd...F1qA
01/06/20263:46:19 AMsell$6.88$0.00010830.049750.06782863,547.45
EQ83N...sQX2
3mKV...MGoc
01/06/20261:26:11 AMbuy$6.91$0.00010880.050.06786863,547.45
EQ83N...sQX2
2qc8...FiAH
12/24/20254:32:48 AMbuy$1.2$0.00010530.0099150.06864711,465.26
B1RhZ...DYQz
4JKj...5zBS
12/20/20252:10:35 AMbuy$0.4975$0.00011480.0039690.069164,333.56
AhLNb...biXE
TtAu...cfYZ
12/16/202511:03:26 AMsell$39.59$0.00011720.30850.069134337,764.14
8tTkc...cCRP
5Rc7...fLea
12/11/20257:55:54 AMsell$0.05024$0.00011940.00038350.069117420.69
HL6nz...F8SL
2ope...bZ1e
12/06/20258:52:59 AMsell$0.2171$0.00012020.0016410.069091,806.04
Hw9EK...rdMT
5X1o...AcP4
12/05/20252:03:30 PMsell$0.7989$0.00012360.0058740.069096,462.16
Hw9EK...rdMT
3wtn...Scs4
12/04/20258:22:57 PMsell$71.97$0.0001270.51670.069123566,379.83
Akz6n...N1Cx
yxT1...MX4y
12/04/20255:46:51 PMsell$6.39$0.00012930.045220.06914949,424.74
H1cxV...HDM9
4zKU...7hmC
12/03/20258:10:00 PMsell$0.325$0.00012910.0023020.0691482,516.2
7zujq...AtiW
5Jgz...LZ6q
12/03/20258:09:54 PMsell$2.5$0.00012920.017720.0691519,376.26
Hydra...Ky85
5UMw...r9h2
12/03/20258:09:54 PMbuy$43.77$0.00012950.310.069178337,764.14
8tTkc...cCRP
3DUf...tvfC
12/03/20258:07:43 PMsell$47.08$0.00012890.33350.069133365,231.47
gtagy...WNdd
4k7i...tAfP