WhatToFarm
/
Get started
12 Swap

Info about GREG-SOL pair

Price USD
$0.00007701
Price
0.068828 SOL
TVL
$25,371.49
MKT CAP
$76.8K
5m
0%
1h
0%
4h
3.84%
24h
5.71%
Share
TXNS
11
Buys
4
Sells
7
Volume
533
Telegram price alerts
Pair:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pooled GREG:
164.52M
Pooled SOL:
$145.6

GREG/SOL price stats on Solana

As of March 12, 2026, the current price of GREG token on DEX Raydium is $0.00007701. GREG price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $533.15. GREG token contract is zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 with a market cap $76,833.02. The liquidity pool contract is B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e with total value locked (TVL) of $25,371.49. The GREG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREG/SOL with the contract address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e is $25,371.49.

The total transactions of GREG/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

GREG/SOL pool has a trading volume of $533.15 in the last 24 hours.

The exchange rate of 1 GREG to SOL is 0.0000008828, captured at 12:29 AM UTC.

The price of converting 1 GREG to USD is $0.00007701 today.

GREG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20268:37:57 PMsell$0.03364$0.000077010.00038560.068828436.88
2QfBN...WW2T
5Yns...JCn8
03/11/20268:37:56 PMsell$17.3$0.000077110.19830.06884224,374.09
5d8tD...cbm5
2SFw...qV2k
03/11/20268:37:56 PMbuy$297.13$0.000075793.40.0686883.92M
7rtiK...Xy1q
35Kg...jKzc
03/11/20265:30:10 PMbuy$39.65$0.000074160.45230.068459534,696.31
6QqCQ...ECJU
4A3b...L2Sv
03/11/20261:31:32 AMsell$0.9385$0.00007220.01090.06839112,998.14
2g8f1...d4y5
4uL6...wjqc
03/11/202612:34:21 AMsell$17.54$0.000072020.20460.068404243,543.62
CGDSV...mQZJ
B3hA...gKTb
03/10/202611:03:10 PMsell$23.45$0.000072190.27390.068432324,904.67
CGDSV...mQZJ
392Z...Hv5y
03/10/202610:58:04 PMsell$37.57$0.000072430.43960.068474518,742.07
29MCf...SG7V
2LTf...rPUY
03/10/20269:31:00 PMbuy$11$0.000073430.12790.068535149,841.23
4G3jH...EQVj
CmoJ...qf3f
03/10/20269:09:48 PMbuy$48.81$0.000073240.56610.068494666,456.59
Em8J3...ECPF
625w...pNH1
03/10/20269:00:31 PMsell$39.68$0.000072850.46010.068445544,763.78
CGDSV...mQZJ
3ozf...8dDX
03/10/20268:32:47 PMbuy$17.33$0.000073340.20090.068503236,330.72
CGDSV...mQZJ
4fLD...p8d4
03/10/20268:29:51 PMbuy$15.2$0.000073270.17590.068481207,504.63
9rNRG...aqru
2NWk...nmFC
03/10/20268:28:54 PMbuy$21.35$0.000073010.24730.068456292,449.33
9rNRG...aqru
5n8e...Xpkf
03/10/20267:36:59 PMsell$42.33$0.000072260.49370.068428585,746.18
Fgej4...qMdS
2yTb...LGak
03/10/20267:34:23 PMsell$0.9306$0.00007260.010840.06845812,817.17
GxDC9...pXSq
3jcn...L89M
03/10/20267:30:51 PMbuy$42.65$0.000072810.49620.068472585,746.18
Fgej4...qMdS
3zyu...C9yC
03/10/20267:24:03 PMbuy$1.7$0.000072710.019780.06844123,440.93
9AsAV...stdp
4o8M...t6wK
03/10/20267:11:52 PMsell$2.81$0.000072180.032720.068438,963.65
6ELNU...Mzop
2jR6...TQzq
03/10/20267:11:52 PMbuy$42.92$0.00007230.49950.068414593,616.42
29MCf...SG7V
j9uQ...NZ1Y