WhatToFarm
/
Get started
12 Swap

Info about GREG-SOL pair

Price USD
$0.00004716
Price
0.067291 SOL
TVL
$17,107.5
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pooled GREG:
181.13M
Pooled SOL:
$132.39

GREG/SOL price stats on Solana

As of June 10, 2026, the current price of GREG token on DEX Raydium is $0.00004716. GREG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. GREG token contract is zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 with a market cap $47,055.80. The liquidity pool contract is B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e with total value locked (TVL) of $17,107.51. The GREG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREG/SOL with the contract address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e is $17,107.51.

The total transactions of GREG/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GREG/SOL pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 GREG to SOL is 0.0000007291, captured at 6:56 PM UTC.

The price of converting 1 GREG to USD is $0.00004716 today.

GREG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20262:21:23 PMsell$0.01984$0.000047160.00030670.067291420.69
4iErc...z7pu
vB7p...F52b
06/09/20261:10:58 PMsell$3.22$0.000048340.048620.06729366,664.71
D6Fiw...ok7A
4Mis...iYnY
06/08/20261:39:21 PMsell$10.96$0.000048740.16440.067308225,000
2XzXj...9vCm
5UdP...NKRj
06/07/20264:21:58 PMsell$35.87$0.000047830.55110.067348750,000.05
2XzXj...9vCm
4sdd...GEJm
06/07/20269:17:41 AMbuy$0.6588$0.00004890.009990.06741513,472.19
E3odD...k59e
Q67e...oRBh
06/04/20267:59:40 PMsell$25.56$0.000051130.36990.067398500,000
2XzXj...9vCm
3Afe...C1wS
06/04/20266:50:59 PMsell$31.53$0.000051840.45270.067443608,165
2XzXj...9vCm
5tjK...ejPf
06/04/20266:49:48 PMbuy$69.49$0.000051830.9990.067451.34M
2XzXj...9vCm
4scK...9BaS
06/03/20269:18:35 PMsell$40.71$0.000053050.5670.067389767,360.91
2XzXj...9vCm
5PWe...VR74
06/03/20268:37:13 PMsell$8.04$0.000053450.11180.067427150,522.26
C7pLz...E72U
3Xwd...nriz
06/02/202611:48:49 PMbuy$19.94$0.000055140.26970.067456361,759.81
2XzXj...9vCm
5ueM...9hpk
06/02/202611:47:49 PMbuy$64.02$0.000054580.86710.0673921.17M
2XzXj...9vCm
2kWb...222k
06/02/202612:34:23 AMbuy$2.04$0.00005950.025240.06734534,361.4
GxDC9...pXSq
HgCt...nWK9
06/02/202612:34:23 AMsell$37.28$0.00005940.46030.067332627,754.73
8ESmZ...DcLw
3PkC...u7cX
05/31/20263:00:51 AMbuy$6.18$0.000061380.074420.067391100,695.58
E3odD...k59e
5nHx...jADb
05/28/20264:08:33 PMsell$23.49$0.000059660.290.067366393,818
GK6oP...zjHG
4jt7...J1Ta
05/27/20266:44:16 PMsell$0.9271$0.000061740.011080.06738215,017.25
BKx2o...nx87
4Nqn...z6SM
05/26/202611:56:43 PMbuy$0.8349$0.000062010.009990.0674213,463.59
E3odD...k59e
65zq...i458
05/26/202611:56:34 PMbuy$1.04$0.0000620.012480.06741816,832.32
E3odD...k59e
5DD4...mNYN
05/26/20269:49:29 PMbuy$0.2929$0.000062150.0034960.0674174,713.61
E3odD...k59e
5eGX...mKQA