WhatToFarm
/
Get started
12 Swap

Info about GREG-SOL pair

Price USD
$0.000157
Price
0.051107 SOL
TVL
$46,136.28
MKT CAP
$156.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pooled GREG:
147.14M
Pooled SOL:
$162.23

GREG/SOL price stats on Solana

As of November 17, 2025, the current price of GREG token on DEX Raydium is $0.000157. GREG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GREG token contract is zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 with a market cap $156,739.99. The liquidity pool contract is B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e with total value locked (TVL) of $46,136.28. The GREG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREG/SOL with the contract address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e is $46,136.28.

The total transactions of GREG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GREG/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GREG to SOL is 0.000001107, captured at 7:35 AM UTC.

The price of converting 1 GREG to USD is $0.000157 today.

GREG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20254:06:33 PMbuy$36.62$0.0001570.2580.051107233,120.61
2MxbG...7J4i
2yfZ...tGUv
11/14/202512:20:09 PMbuy$24.33$0.00015290.17570.051104159,144.3
bobCP...H2Ye
5XbA...e2n4
11/14/202512:19:59 PMbuy$28.43$0.00015760.20550.051139180,407.34
3btBF...39Eg
3mBA...9tsA
11/11/20252:41:05 AMbuy$0.1929$0.00020220.0011330.051187954.42
Uzumz...L25R
4MzH...q4kk
11/11/20252:14:39 AMsell$8.44$0.00019850.050290.05118242,536.72
Em2mk...oph3
3RjF...Ur3v
11/09/20259:19:51 PMsell$9.67$0.00020730.058530.05125346,686.4
EjwdV...6tSV
GVZF...GJwf
11/09/20259:08:56 PMbuy$149.3$0.00020410.90260.051234731,365.92
6Rei8...vhB3
2Q24...oTLo
11/09/20259:08:36 PMsell$7.34$0.00020210.044370.05122136,318.64
DCCEg...tBbw
4daw...vgLB
11/09/20259:07:24 PMbuy$81.64$0.00019960.49270.051204408,996.22
6Rei8...vhB3
5gmT...qrWx
11/09/20252:03:33 PMsell$9.85$0.00019080.061770.05119551,655.55
DC9Hx...yrRh
26yN...y4aK
11/09/20252:02:25 PMbuy$9.92$0.0001920.062070.05120151,655.55
DC9Hx...yrRh
8iBC...WUS5
11/09/202510:53:59 AMbuy$15.32$0.00018970.096940.051280,745.01
2MxbG...7J4i
623g...1MVb
11/07/20253:50:59 PMsell$1.71$0.00018530.011060.0511959,257.89
4L6kz...bkhr
cpf1...JgzT
11/05/20255:33:36 PMbuy$310.75$0.00019371.910.0511931.6M
9v94F...zmns
VweT...4qMm
11/05/20255:06:10 PMsell$10.4$0.00018940.064550.05117454,949.75
DCCEg...tBbw
2TDj...a3bg
11/04/20255:31:07 AMbuy$14.91$0.0001810.09320.05113182,399.7
EjwdV...6tSV
23QS...RDYd
11/03/20252:37:15 PMbuy$91.22$0.00020330.520.051159448,489.5
eR1Dy...9RJ1
4dhe...MUHY
11/02/20251:50:22 PMsell$10.67$0.00021280.057690.0511550,145.91
3Hf6s...ECDU
3f6x...ZV8F
10/30/20251:24:22 PMsell$31.9$0.00021640.17020.051155147,393.01
6uXuY...S5VY
2hrM...51S2
10/30/202511:56:35 AMsell$52.91$0.00022290.27490.051158237,360.86
26hZY...mSbG
4CHt...ffz6