WhatToFarm
/
Get started
12 Swap

Info about GREG-SOL pair

Price USD
$0.0002243
Price
0.051221 SOL
TVL
$62,726.02
MKT CAP
$223.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
3
Buys
2
Sells
1
Volume
33
Telegram price alerts
Pair:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pooled GREG:
139.76M
Pooled SOL:
$170.74

GREG/SOL price stats on Solana

As of October 18, 2025, the current price of GREG token on DEX Raydium is $0.0002243. GREG price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.49. GREG token contract is zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 with a market cap $223,852.90. The liquidity pool contract is B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e with total value locked (TVL) of $62,726.02. The GREG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREG/SOL with the contract address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e is $62,726.02.

The total transactions of GREG/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GREG/SOL pool has a trading volume of $33.49 in the last 24 hours.

The exchange rate of 1 GREG to SOL is 0.000001221, captured at 4:56 AM UTC.

The price of converting 1 GREG to USD is $0.0002243 today.

GREG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20257:20:52 PMsell$0.2243$0.00022430.0012210.0512211,000
6uXuY...S5VY
5iX9...mPUE
10/17/20257:20:02 PMbuy$32.76$0.00022510.17840.051226145,558.84
6uXuY...S5VY
2Q1u...Pwrs
10/17/20257:17:24 PMbuy$0.5014$0.00022460.0027330.0512242,232.2
6uXuY...S5VY
5jhe...cBk1
10/15/20257:49:35 AMbuy$0.9921$0.00024930.0048580.051223,979.62
6bLWf...mRSe
3X1g...Ctxd
10/14/20259:08:56 PMbuy$2.42$0.00024460.01210.051229,919.9
FkdDH...CzNm
2CiS...foNE
10/14/20259:08:55 PMsell$122.15$0.00024430.60940.051218499,999.97
DEPoj...1SW8
3NLy...U7NQ
10/14/20256:00:49 AMsell$177.57$0.00024620.88710.05123721,000.39
GKU3w...gqo6
3EKi...v8DB
10/13/202511:01:05 PMsell$145.68$0.00026190.69850.051255556,148.23
BeinC...yVbV
5pDa...rXDa
10/12/202510:35:52 PMsell$4.25$0.00024730.02160.05125517,213.23
Dwrq8...bdkc
2mL7...uCt1
10/11/202510:51:16 AMsell$22.6$0.0002260.1230.05123100,000
Dwrq8...bdkc
x3Ca...rmdW
10/10/202511:36:59 PMsell$0.2637$0.00023640.0013710.0512291,115.3
qF23D...qnAG
64Qp...tq6L
10/10/20259:44:28 PMbuy$11.93$0.00024760.062280.05129348,174.37
FkdDH...CzNm
55fc...9xUo
10/10/20259:19:48 PMsell$39.34$0.00023530.21840.051306167,185.54
bobCP...H2Ye
4RCU...28Wc
10/10/20259:19:48 PMsell$2,041.22$0.000250911.320.0513928.14M
2MxbG...7J4i
245U...Tk6K
10/10/20258:16:42 PMsell$361.47$0.00030931.740.0514941.17M
5L2Jq...jWEi
4fW1...Ebf1
10/10/20252:01:04 AMbuy$23.93$0.00033590.10830.0515271,253.17
6eT6t...ok9w
uAVd...JGF7
10/10/20251:59:39 AMsell$31.43$0.0003650.14210.0516586,109.63
5asKW...jUnF
4Jmb...KGhE
10/10/20251:59:36 AMsell$74.43$0.00035860.33660.051621207,557.71
7dGrd...uuUu
5XSq...onYQ
10/07/20259:21:46 PMsell$2.05$0.00033880.0091640.0515116,063.03
DcDzj...3fs4
2V3u...V8Z1
10/07/20254:44:07 PMsell$0.1425$0.00033870.00063590.051511420.69
HKdSp...eM31
PXDj...2BzE