WhatToFarm
/
Get started
12 Swap

Info about GREG-SOL pair

Price USD
$0.00007922
Price
0.051039 SOL
TVL
$24,084.02
MKT CAP
$79K
5m
0%
1h
0%
4h
-3.35%
24h
-1.05%
Share
TXNS
6
Buys
3
Sells
3
Volume
257
Telegram price alerts
Pair:
B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e
GREG:
zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775
SOL:
So11111111111111111111111111111111111111112
Pooled GREG:
151.63M
Pooled SOL:
$158.36

GREG/SOL price stats on Solana

As of August 9, 2026, the current price of GREG token on DEX Raydium is $0.00007922. GREG price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $256.82. GREG token contract is zZRRHGndBuUsbn4VM47RuagdYt57hBbskQ2Ba6K5775 with a market cap $79,032.65. The liquidity pool contract is B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e with total value locked (TVL) of $24,084.03. The GREG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GREG/SOL with the contract address B2FmE2iKFmHkWAroggcvdm5wQ8N15ndQDd9MCAdyZ34e is $24,084.03.

The total transactions of GREG/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

GREG/SOL pool has a trading volume of $256.82 in the last 24 hours.

The exchange rate of 1 GREG to SOL is 0.000001039, captured at 12:21 AM UTC.

The price of converting 1 GREG to USD is $0.00007922 today.

GREG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20269:46:35 PMsell$26.16$0.000079220.34320.051039330,198.95
AW4jY...tyyK
44Yh...14UU
08/08/20267:24:35 PMsell$8.4$0.000079280.11040.051042105,974.27
8tLEo...xBm9
4tGr...TC8N
08/08/20266:05:04 PMsell$154.83$0.00008062.020.0510561.92M
ELeT8...AQZC
25S7...xehW
08/08/20265:45:37 PMbuy$30.5$0.000081970.39920.051072372,090.94
2XzXj...9vCm
5R5a...n1fc
08/08/20265:44:56 PMbuy$31.26$0.000081560.40910.051067383,321.45
2XzXj...9vCm
5UCd...N6mn
08/08/202611:35:10 AMbuy$5.65$0.000080070.075130.05106470,602.21
8tLEo...xBm9
5B1h...afUe
08/07/20267:57:37 PMbuy$2.78$0.000078740.037660.05106435,372.06
8tLEo...xBm9
5Lfr...xwkn
08/07/20266:44:16 PMsell$102.77$0.000078251.40.0510681.31M
6NksQ...vfSh
8FiP...K26V
08/07/20264:58:16 PMbuy$8.73$0.000079760.11860.051082109,549.68
BfQm8...UUEk
2iWD...2pQm
08/07/20266:58:34 AMsell$37.07$0.000078610.50930.051079471,633.4
2dsTs...FgPg
mrwy...aCgt
08/07/20265:59:47 AMbuy$7.28$0.00007930.10.05108891,902.19
E3odD...k59e
3A4y...YADu
08/07/20265:51:09 AMsell$3.94$0.000078890.054180.05108250,053.45
R32xA...3kjk
GKu1...AKJy
08/07/20265:51:09 AMbuy$109.31$0.000078571.50.0510781.39M
BPzZk...L15m
3nN8...FHem
08/07/20265:51:09 AMsell$1.05$0.000078850.014520.05108213,420.41
HuTsh...pXiP
2Thn...q9Sy
08/07/20265:10:37 AMbuy$25.02$0.000077470.34430.051065323,045.3
7Amc7...xbPB
62nY...96H6
08/07/20261:38:48 AMsell$46.11$0.000077230.63450.051062597,144.12
AgmLJ...zN51
5Rs7...g1wb
08/07/20261:10:43 AMbuy$46.3$0.000077550.63760.051067597,144.12
AgmLJ...zN51
7jwe...8BLF
08/06/202612:58:03 PMbuy$0.9717$0.000077770.013280.05106312,494.93
9hstg...4D11
5tEK...JW92
08/06/202612:18:20 PMbuy$36.6$0.00007760.50.05106471,633.4
2dsTs...FgPg
iCrQ...XUyn
08/06/202612:12:31 PMbuy$7$0.00007740.095520.05105690,437.6
Azmue...piW2
2QWq...wh77