WhatToFarm
/
Get started
12 Swap

Info about NIHAO-SOL pair

Price USD
$0.00009949
Price
0.066462 SOL
TVL
$7,311.47
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
14
Buys
8
Sells
6
Volume
284
Telegram price alerts
Pair:
AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof
NIHAO:
416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz
SOL:
So11111111111111111111111111111111111111112
Pooled NIHAO:
37.17M
Pooled SOL:
$23.46

NIHAO/SOL price stats on Solana

As of July 10, 2025, the current price of NIHAO token on DEX Raydium is $0.00009949. NIHAO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $284.34. NIHAO token contract is 416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz with a market cap $9,928.34. The liquidity pool contract is AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof with total value locked (TVL) of $7,311.47. The NIHAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NIHAO/SOL with the contract address AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof is $7,311.47.

The total transactions of NIHAO/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

NIHAO/SOL pool has a trading volume of $284.34 in the last 24 hours.

The exchange rate of 1 NIHAO to SOL is 0.0000006462, captured at 12:09 AM UTC.

The price of converting 1 NIHAO to USD is $0.00009949 today.

NIHAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20255:23:46 PMbuy$13.85$0.000099490.090.066462139,263.39
3sSk1...nZVW
2hc3...CieJ
07/09/20254:28:44 PMbuy$30.87$0.000098550.20.066383313,295.41
F3DLC...z81e
3SAC...cKLa
07/09/20254:28:11 PMbuy$36.31$0.000096830.2350.066266375,006.51
F3DLC...z81e
2647...rYbf
07/09/202511:17:57 AMsell$5.6$0.000094820.036520.06618259,078.34
4ddBm...abJb
2Fu6...hC1P
07/09/20258:03:41 AMbuy$1.3$0.000095130.0085530.06622113,748.84
2pE66...Masa
3zTw...NJeZ
07/09/20257:55:51 AMbuy$10.69$0.000094810.069930.0662112,785.84
81ZN6...X2xv
3nEq...QTTY
07/09/20256:19:35 AMsell$0.07692$0.000093990.00050340.06615818.45
7adNe...bsyn
4h4u...1EAG
07/09/20256:08:36 AMsell$47.37$0.000095130.31040.066233497,955.26
FFmJT...JYFb
3spa...TfLV
07/08/202511:01:06 PMbuy$5$0.000096140.0330.06633952,052.08
AQHTV...ijZ2
51TH...HGCP
07/08/20259:42:56 PMbuy$7.52$0.000095120.050.06631779,146.02
DkjTr...MrMG
523N...1d7J
07/08/20258:43:50 PMsell$84.46$0.00009690.55980.066422871,682.56
Ap8MW...zEFe
5C6G...9KC8
07/08/20258:35:59 PMbuy$4.98$0.000099630.0330.066649,997.62
8Ycty...hZN1
4BbD...oyCD
07/08/20258:17:55 PMsell$16.81$0.000099370.11150.066588169,236.08
5UeuJ...LAGf
3kLX...CTZJ
07/08/20258:10:08 PMsell$19.43$0.00010070.12830.066655192,917.29
6FTrF...wHEU
4kuB...hg6r
07/08/20255:12:08 PMbuy$5.99$0.00010140.039660.06671359,078.34
4ddBm...abJb
NHPy...JVoC
07/08/20251:12:37 PMbuy$1.23$0.00010190.0081320.06669912,138.13
EkdyN...n9DV
2aoD...oo1s
07/08/202510:42:24 AMsell$129$0.00010430.85310.06691.24M
6LZvs...UDcB
22gU...v8dd
07/08/202510:33:52 AMbuy$1$0.00010840.0066540.0671789,269.8
Ae3ML...CXnq
2Bb6...cPuL
07/08/20259:26:37 AMbuy$15.01$0.00010740.09990.067147139,768.34
7Utf7...iMRK
5296...VKW6
07/08/20259:25:53 AMbuy$67.46$0.00010490.44930.06699642,749.73
DCpzr...cxn1
3LtQ...mUtd