WhatToFarm
/
Get started
12 Swap

Info about NIHAO-SOL pair

Price USD
$0.00001854
Price
0.062446 SOL
TVL
$2,262.38
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
19.89%
Share
TXNS
9
Buys
7
Sells
2
Volume
164
Telegram price alerts
Pair:
AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof
NIHAO:
416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz
SOL:
So11111111111111111111111111111111111111112
Pooled NIHAO:
61.2M
Pooled SOL:
$14.87

NIHAO/SOL price stats on Solana

As of July 28, 2026, the current price of NIHAO token on DEX Raydium is $0.00001854. NIHAO price is up 19.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $164.50. NIHAO token contract is 416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz with a market cap $1,849.50. The liquidity pool contract is AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof with total value locked (TVL) of $2,262.39. The NIHAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NIHAO/SOL with the contract address AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof is $2,262.39.

The total transactions of NIHAO/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

NIHAO/SOL pool has a trading volume of $164.50 in the last 24 hours.

The exchange rate of 1 NIHAO to SOL is 0.0000002446, captured at 4:11 AM UTC.

The price of converting 1 NIHAO to USD is $0.00001854 today.

NIHAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20266:04:52 PMbuy$4.31$0.000018540.056990.062446232,977.15
J9RSj...NfRK
5NNf...sh9C
07/27/20265:33:51 PMbuy$0.7597$0.000018510.0099940.06243541,038.93
5DqFP...wp9c
42bX...UDEb
07/27/202612:49:19 AMbuy$4.12$0.000018530.053990.062424222,644.59
5DqFP...wp9c
2LRB...AYfJ
07/26/202611:29:24 PMbuy$38.36$0.000017910.50.0623342.14M
4Abkt...YcgD
VSUv...jLdm
07/26/202611:24:34 PMbuy$61.62$0.00001640.80.0621293.76M
4Abkt...YcgD
4tmN...8BJQ
07/26/20269:04:28 PMsell$15.31$0.000015310.20310.0620311,000,000
4Abkt...YcgD
3ZdM...1yyg
07/26/20266:46:55 PMsell$12.23$0.000015670.16270.062086780,109.12
4Abkt...YcgD
KReS...WBKa
07/26/20266:26:09 PMbuy$9.78$0.000015830.12980.062101617,914.74
4Abkt...YcgD
jGP7...Trp4
07/26/20266:24:40 PMbuy$17.97$0.000015460.23780.0620461.16M
4Abkt...YcgD
47k2...qFPY
07/26/20265:51:48 PMsell$7.58$0.000015160.10070.062015500,000
4Abkt...YcgD
3omB...1kHF
07/26/20265:50:28 PMsell$8.47$0.000015480.11210.062047547,498.93
4Abkt...YcgD
4KqZ...oCB9
07/25/20267:51:16 PMbuy$9.91$0.000015280.13320.062054648,569.16
4Abkt...YcgD
EKuY...1LyU
07/24/20268:39:07 PMbuy$13.3$0.000014790.18040.062007898,929.77
4Abkt...YcgD
pKS9...PWuo
07/21/20269:44:57 AMsell$31.82$0.000015910.40620.0620312M
Go6tt...jTeq
2aE8...rUns
07/19/20262:36:10 PMsell$23.95$0.000016320.3140.062141.47M
Go6tt...jTeq
2d2w...t7zF
07/19/20268:45:06 AMsell$2.59$0.000016710.034080.062194155,345.19
3vPbQ...ceHu
4fe5...3WZq
07/18/20267:04:46 PMsell$5.22$0.000016670.069180.06221313,007.03
9wTrd...YYXs
5uQr...YGEz
07/18/20266:14:05 PMsell$6.25$0.000016880.082770.062234370,498.98
474Ji...ucPR
3bTU...YxVG
07/17/20265:00:27 PMbuy$2.62$0.000016880.034990.062252155,345.19
3vPbQ...ceHu
hkev...ppoM
07/17/20266:09:04 AMbuy$5.21$0.000016640.070.062236313,007.03
9wTrd...YYXs
3eRa...NzRo