WhatToFarm
/
Get started
12 Swap

Info about NIHAO-SOL pair

Price USD
$0.00001986
Price
0.062225 SOL
TVL
$2,549.46
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
2
Buys
2
Sells
0
Volume
33
Telegram price alerts
Pair:
AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof
NIHAO:
416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz
SOL:
So11111111111111111111111111111111111111112
Pooled NIHAO:
64.28M
Pooled SOL:
$14.25

NIHAO/SOL price stats on Solana

As of November 6, 2026, the current price of NIHAO token on DEX Raydium is $0.00001986. NIHAO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.54. NIHAO token contract is 416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz with a market cap $1,981.17. The liquidity pool contract is AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof with total value locked (TVL) of $2,549.47. The NIHAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NIHAO/SOL with the contract address AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof is $2,549.47.

The total transactions of NIHAO/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NIHAO/SOL pool has a trading volume of $32.54 in the last 24 hours.

The exchange rate of 1 NIHAO to SOL is 0.0000002225, captured at 12:04 PM UTC.

The price of converting 1 NIHAO to USD is $0.00001986 today.

NIHAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20267:36:14 PMbuy$0.7461$0.000019860.0083580.06222537,565.84
GYdKJ...kGoc
MfeR...zxNr
11/05/20265:31:00 PMbuy$31.79$0.000019430.35470.0621681.64M
GYdKJ...kGoc
5iVx...qzZj
10/15/20264:14:08 PMbuy$28.6$0.000026310.270.0624831.09M
5eAXV...i33V
65W8...hvTJ
10/15/20262:35:27 PMbuy$0.3088$0.000025150.0029940.06243812,279.61
8rELf...bk4t
4mqy...SLvK
10/15/202612:42:12 PMbuy$39.84$0.000024230.39040.0623741.64M
8rELf...bk4t
PMND...TecT
10/15/202612:34:29 PMbuy$102.85$0.000021911.010.0621514.69M
5CbhF...FFf6
3fAh...LkdA
10/14/202612:50:25 AMsell$21.75$0.000021750.20220.0620221,000,000
74jRd...n87u
2pQ3...YtwS
10/10/20262:11:12 PMsell$0.225$0.00002250.0020530.06205310,000
DzWL2...rP62
6k7A...nsMa
10/08/202611:47:47 PMsell$22.9$0.00002290.20840.0620841,000,000
74jRd...n87u
1Uvb...NoKU
10/08/20265:44:52 PMsell$34.25$0.000023080.32130.0621651.48M
74jRd...n87u
2i7D...eiU8
10/07/20266:43:28 PMsell$53.19$0.000026590.45720.0622862M
6Lu4K...dnt5
9C68...3ngS
10/07/20261:53:57 PMbuy$2.32$0.000027530.020.06236884,444.53
74jRd...n87u
5ovL...8REz
10/07/202611:52:09 AMsell$76.33$0.000028780.65170.0624582.65M
6Lu4K...dnt5
4hoU...nGjk
10/07/202610:34:24 AMbuy$2.34$0.000030290.019940.06257677,404.22
74jRd...n87u
49ah...3Nnr
10/07/20266:06:57 AMbuy$4.72$0.00003040.039890.062566155,455.21
74jRd...n87u
5CVt...s3ev
10/07/20261:37:56 AMbuy$9.56$0.000030530.07980.062546313,396.73
74jRd...n87u
2tbC...jeZw
10/06/20268:50:59 PMbuy$83.45$0.000029250.690.0624182.85M
74jRd...n87u
5Lfa...Q6AY
10/06/20268:46:25 PMbuy$120.95$0.00002610.0621494.65M
6Lu4K...dnt5
32kb...TcQa
09/06/20261:59:12 AMsell$2.59$0.000020760.024940.061995125,000
42ujf...woEZ
38EA...1dDS
09/03/202612:33:30 PMsell$10.49$0.000020380.10370.062014515,113.56
4iBba...QAKH
4hVi...QNtN