- WhatToFarm
- Solana
- Raydium
- NIHAO-SOL LPs
Info about NIHAO-SOL pair
- Pooled NIHAO:
- 54.75M
- Pooled SOL:
- $16.03
NIHAO/SOL price stats on Solana
As of December 19, 2025, the current price of NIHAO token on DEX Raydium is $0.00003699. NIHAO price is up 18.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $166.72. NIHAO token contract is 416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz with a market cap $3,691.28. The liquidity pool contract is AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof with total value locked (TVL) of $4,027.54. The NIHAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NIHAO/SOL now?
The current liquidity of NIHAO/SOL with the contract address AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof is $4,027.54.
How many transactions are there in the NIHAO/SOL pool in the last 24 hours?
The total transactions of NIHAO/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIHAO/SOL pool in the last 24 hours?
NIHAO/SOL pool has a trading volume of $166.72 in the last 24 hours.
What is the exchange rate of 1 NIHAO to SOL?
The exchange rate of 1 NIHAO to SOL is 0.0000002962, captured at 7:56 PM UTC.
How much is 1 NIHAO in dollars?
The price of converting 1 NIHAO to USD is $0.00003699 today.
NIHAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:03:02 PM | buy | $18.82 | $0.00003699 | 0.1507 | 0.062962 | 508,877.23 | 3rMP...YBJ6 | |
| 12/19/2025 | 3:43:54 AM | buy | $17.84 | $0.00003536 | 0.1467 | 0.062908 | 504,616.66 | 3FBk...zSmW | |
| 12/19/2025 | 2:43:42 AM | buy | $35.54 | $0.00003353 | 0.2997 | 0.062827 | 1.06M | 41zw...sQDa | |
| 12/19/2025 | 1:00:52 AM | buy | $94.51 | $0.00003112 | 0.7992 | 0.062632 | 3.04M | 4hQG...dFQX | |
| 12/18/2025 | 1:06:16 PM | sell | $2.25 | $0.00003095 | 0.01812 | 0.062488 | 72,845.76 | b8vC...M45Z | |
| 12/17/2025 | 8:27:09 PM | sell | $7.83 | $0.00003088 | 0.06345 | 0.062501 | 253,656.79 | 25Qj...SGwc | |
| 12/17/2025 | 3:21:31 AM | sell | $4.08 | $0.00003253 | 0.03163 | 0.062517 | 125,628.47 | 2vgP...o8NR | |
| 12/15/2025 | 1:28:11 PM | sell | $34.04 | $0.00003404 | 0.2566 | 0.062566 | 1,000,000 | 4MFT...WfeS | |
| 12/07/2025 | 5:45:24 PM | buy | $19.85 | $0.00003691 | 0.1471 | 0.062736 | 537,831.35 | Fckr...Rjm6 | |
| 12/07/2025 | 5:30:16 AM | buy | $34.72 | $0.00003581 | 0.2613 | 0.062695 | 969,612.87 | 5jfv...R1Wp | |
| 12/06/2025 | 4:13:45 PM | sell | $113.76 | $0.00005247 | 0.8537 | 0.063937 | 2.17M | 5vjj...dsdF | |
| 12/06/2025 | 7:47:40 AM | sell | $42.18 | $0.00005575 | 0.317 | 0.064191 | 756,506.2 | 4zHR...KKDq | |
| 12/05/2025 | 9:09:04 PM | buy | $4.95 | $0.00005916 | 0.0374 | 0.064464 | 83,780.64 | 37Yk...5EeU | |
| 12/05/2025 | 6:32:20 PM | buy | $47.63 | $0.00005874 | 0.3605 | 0.064447 | 810,751.68 | 4pES...cdJn | |
| 12/04/2025 | 9:23:29 PM | sell | $80.51 | $0.00006709 | 0.5756 | 0.064797 | 1.2M | 2QPv...VnNx | |
| 12/04/2025 | 9:23:02 PM | sell | $59.3 | $0.00007321 | 0.4235 | 0.065228 | 810,000 | 36GB...jH4H | |
| 12/04/2025 | 8:35:45 AM | buy | $0.9919 | $0.00008212 | 0.00693 | 0.065738 | 12,077.71 | 4fhM...ZRiL | |
| 12/04/2025 | 12:52:53 AM | buy | $19.83 | $0.0000828 | 0.1365 | 0.065701 | 239,468.05 | 2PsJ...exL2 | |
| 12/03/2025 | 11:45:41 PM | buy | $149.7 | $0.00007845 | 1.03 | 0.065404 | 1.91M | NnAV...5Cfi | |
| 12/03/2025 | 11:45:07 PM | buy | $136.77 | $0.00007152 | 0.9419 | 0.064925 | 1.91M | 5yaS...BJ4W |