WhatToFarm
/
Get started
12 Swap

Info about NIHAO-SOL pair

Price USD
$0.00002471
Price
0.062799 SOL
TVL
$2,802.36
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Share
TXNS
3
Buys
1
Sells
2
Volume
40
Telegram price alerts
Pair:
AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof
NIHAO:
416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz
SOL:
So11111111111111111111111111111111111111112
Pooled NIHAO:
56.48M
Pooled SOL:
$15.93

NIHAO/SOL price stats on Solana

As of March 19, 2026, the current price of NIHAO token on DEX Raydium is $0.00002471. NIHAO price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.07. NIHAO token contract is 416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz with a market cap $2,465.29. The liquidity pool contract is AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof with total value locked (TVL) of $2,802.36. The NIHAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NIHAO/SOL with the contract address AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof is $2,802.36.

The total transactions of NIHAO/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NIHAO/SOL pool has a trading volume of $40.07 in the last 24 hours.

The exchange rate of 1 NIHAO to SOL is 0.0000002799, captured at 9:00 PM UTC.

The price of converting 1 NIHAO to USD is $0.00002471 today.

NIHAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20262:58:58 PMsell$17.24$0.000024710.19530.062799698,054.67
6jLc2...Pvkj
47WX...h1M8
03/18/202610:03:24 PMbuy$5.07$0.000025630.05620.062837198,054.67
6jLc2...Pvkj
5FFa...hrGC
03/18/202610:01:59 PMsell$17.74$0.000025720.19650.062848689,910.58
6jLc2...Pvkj
45vf...wZVV
03/18/20262:51:59 PMbuy$3.12$0.000025850.034910.062891120,724.36
6jLc2...Pvkj
3HTM...NGK9
03/18/20262:46:39 PMbuy$17.86$0.000025470.19980.062849701,070.79
6jLc2...Pvkj
3U93...o6HA
03/18/20269:00:23 AMbuy$9.67$0.000026290.10290.062796368,115.42
6jLc2...Pvkj
uMtn...7jL5
03/18/20268:55:34 AMbuy$51.67$0.000025220.54940.0626812.05M
4VJU7...NUKR
5zcX...uM9j
03/13/202611:43:12 AMsell$0.05842$0.000023180.0006490.0625752,519.98
BHrDQ...TwUv
4A5t...G7Vr
03/08/20269:31:07 PMsell$32.52$0.000021680.39640.0626431.5M
E6uzL...Nkdr
5a4k...GWka
03/08/20268:20:34 PMsell$34.36$0.000022910.41760.0627841.5M
E6uzL...Nkdr
48vZ...VRiq
03/08/20265:52:22 PMbuy$2.44$0.000023870.029970.062921102,589.11
5ik2m...uKBG
2mg7...3iUu
03/08/20265:51:21 PMbuy$2.44$0.000023780.029970.06291102,969.47
5ik2m...uKBG
39zV...CKFT
03/08/20265:47:08 PMbuy$2.44$0.000023630.029970.062899103,351.95
5ik2m...uKBG
4CXM...PxuB
03/08/20265:45:21 PMbuy$2.44$0.000023560.029970.062889103,736.57
5ik2m...uKBG
2YRw...U679
03/08/20265:41:51 PMbuy$2.44$0.000023450.029970.062878104,123.33
5ik2m...uKBG
21D5...79VB
03/08/20262:47:47 PMsell$16.58$0.000023730.20230.062894698,938.34
E6uzL...Nkdr
2KCG...QW95
03/07/20263:06:45 PMbuy$0.921$0.000024760.010940.06294337,193.97
E6uzL...Nkdr
q7YC...FGuf
03/07/20263:06:19 PMbuy$84.96$0.00002321.010.0627593.66M
E6uzL...Nkdr
54Zw...GPEX
03/07/202612:58:48 AMsell$22.19$0.000022190.26190.0626191,000,000
2g4TN...udcN
3HRw...eXCC
03/05/202612:56:20 PMsell$24.95$0.000024950.27110.0627111,000,000
djW58...HJqN
WXRS...PDMz