- WhatToFarm
- Solana
- Raydium
- NIHAO-SOL LPs
Info about NIHAO-SOL pair
- Pooled NIHAO:
- 34.2M
- Pooled SOL:
- $25.32
NIHAO/SOL price stats on Solana
As of December 26, 2024, the current price of NIHAO token on DEX Raydium is $0.0001406. NIHAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.74. NIHAO token contract is 416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz with a market cap $14,053.24. The liquidity pool contract is AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof with total value locked (TVL) of $9,587.53. The NIHAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NIHAO/SOL now?
The current liquidity of NIHAO/SOL with the contract address AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof is $9,587.53.
How many transactions are there in the NIHAO/SOL pool in the last 24 hours?
The total transactions of NIHAO/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NIHAO/SOL pool in the last 24 hours?
NIHAO/SOL pool has a trading volume of $37.74 in the last 24 hours.
What is the exchange rate of 1 NIHAO to SOL?
The exchange rate of 1 NIHAO to SOL is 0.0000007453, captured at 7:10 PM UTC.
How much is 1 NIHAO in dollars?
The price of converting 1 NIHAO to USD is $0.0001406 today.
NIHAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:55:44 PM | buy | $18.86 | $0.0001406 | 0.1 | 0.067453 | 134,160.6 | 2D86...Ka9Q | |
| 12/26/2024 | 5:55:25 PM | buy | $18.87 | $0.0001395 | 0.1 | 0.067395 | 135,223.01 | 3TFK...HJHk | |
| 12/24/2024 | 6:24:39 PM | buy | $19.62 | $0.0001439 | 0.1 | 0.067336 | 136,298.09 | 22jq...dBy1 | |
| 12/24/2024 | 1:25:53 PM | sell | $0.1297 | $0.0001403 | 0.0006724 | 0.067271 | 924.82 | 4FhU...dpz6 | |
| 12/24/2024 | 1:09:49 PM | buy | $15.87 | $0.0001394 | 0.08291 | 0.067284 | 113,831.6 | eT56...Xu6E | |
| 12/23/2024 | 9:01:54 PM | sell | $15.75 | $0.0001391 | 0.08202 | 0.067247 | 113,181.93 | 2TbB...35zn | |
| 12/23/2024 | 7:10:07 PM | buy | $18.68 | $0.000136 | 0.1 | 0.067278 | 137,386.12 | 2Bxg...gYbx | |
| 12/23/2024 | 7:08:01 PM | sell | $0.2541 | $0.0001346 | 0.001361 | 0.067214 | 1,887.8 | 5u7v...RZkT | |
| 12/23/2024 | 7:07:35 PM | buy | $23.26 | $0.0001338 | 0.1246 | 0.067171 | 173,836.33 | 3c34...4uPi | |
| 12/23/2024 | 7:07:35 PM | sell | $23.26 | $0.0001353 | 0.1246 | 0.06725 | 171,948.53 | 3doz...juRr | |
| 12/23/2024 | 7:07:35 PM | buy | $37.39 | $0.0001355 | 0.2003 | 0.067264 | 275,795.8 | pfbp...RzxN | |
| 12/22/2024 | 8:45:57 PM | sell | $33.4 | $0.0001284 | 0.1859 | 0.067153 | 260,000 | 5HQT...zw36 | |
| 12/22/2024 | 1:09:58 PM | sell | $41.15 | $0.0001348 | 0.2218 | 0.06727 | 305,102.87 | 4zv9...cD1s | |
| 12/22/2024 | 7:32:19 AM | sell | $0.2606 | $0.0001344 | 0.001421 | 0.067335 | 1,937.93 | 4aHr...nBT1 | |
| 12/22/2024 | 3:01:08 AM | sell | $2.26 | $0.0001332 | 0.01246 | 0.067339 | 16,986.56 | 35Ak...7yhk | |
| 12/22/2024 | 1:38:44 AM | sell | $11.98 | $0.0001338 | 0.0659 | 0.067362 | 89,519.87 | 3JKJ...fvdd | |
| 12/22/2024 | 12:17:00 AM | buy | $46.31 | $0.0001325 | 0.2566 | 0.067343 | 349,519.87 | 28DK...JpYs | |
| 12/21/2024 | 5:38:15 PM | sell | $26.62 | $0.0001331 | 0.1455 | 0.067275 | 200,000 | cDw5...8f8n | |
| 12/21/2024 | 12:48:59 PM | sell | $50.84 | $0.0001386 | 0.2712 | 0.067396 | 366,679.07 | 2qsn...GaZa | |
| 12/21/2024 | 9:29:37 AM | buy | $9.75 | $0.0001463 | 0.05 | 0.067498 | 66,679.07 | 57nq...SifJ |