WhatToFarm
/
Get started
12 Swap

Info about NIHAO-SOL pair

Price USD
$0.00001953
Price
0.062319 SOL
TVL
$2,443.6
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
4.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
40
Telegram price alerts
Pair:
AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof
NIHAO:
416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz
SOL:
So11111111111111111111111111111111111111112
Pooled NIHAO:
62.64M
Pooled SOL:
$14.48

NIHAO/SOL price stats on Solana

As of May 28, 2026, the current price of NIHAO token on DEX Raydium is $0.00001953. NIHAO price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.59. NIHAO token contract is 416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz with a market cap $1,948.76. The liquidity pool contract is AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof with total value locked (TVL) of $2,443.61. The NIHAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NIHAO/SOL with the contract address AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof is $2,443.61.

The total transactions of NIHAO/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NIHAO/SOL pool has a trading volume of $39.59 in the last 24 hours.

The exchange rate of 1 NIHAO to SOL is 0.0000002319, captured at 6:54 AM UTC.

The price of converting 1 NIHAO to USD is $0.00001953 today.

NIHAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/202612:25:11 PMbuy$0.8417$0.000019530.0099940.06231943,086.32
8J1wZ...di7g
2t38...z6Ru
05/27/20262:13:40 AMbuy$38.75$0.000018780.46290.0622442.06M
USgjs...3YWc
3Z8W...7HiW
05/25/202612:43:31 PMsell$2.35$0.000018590.027410.062165126,597.12
G1fjP...ax69
3cgP...drEs
05/25/202612:41:09 PMbuy$2.55$0.000018680.029730.062176136,640.58
FDaFv...HfCS
FUDw...Q8jP
05/24/202611:11:00 PMsell$18.67$0.000018670.21940.0621941,000,000
FDaFv...HfCS
5CSA...mX8B
05/24/202612:38:50 PMsell$21.2$0.000019550.24590.0622671.08M
FDaFv...HfCS
2HdH...6Rfq
05/23/20269:23:56 PMbuy$0.4326$0.000020070.0049940.06231721,550.4
FDaFv...HfCS
5UQE...WSWb
05/23/20269:14:43 PMbuy$2.03$0.000020030.02350.062313101,589.46
G5XCp...rFP4
3Uni...cKh9
05/23/20261:58:58 PMbuy$0.249$0.000019190.0029940.06230912,970.87
8NxHD...cubM
2a2r...zgvc
05/23/202612:12:03 PMbuy$0.4937$0.000018990.0059990.06230725,999.16
G1fjP...ax69
59eG...gy6Y
05/23/202612:06:10 PMbuy$19.72$0.000018640.240.0622681.06M
FDaFv...HfCS
4aUc...HxrB
05/23/20267:36:41 AMbuy$0.5729$0.000018720.0068220.06222930,599.17
8J1wZ...di7g
j2VK...bqFP
05/22/202610:00:45 PMbuy$18.75$0.000018660.22040.0621931M
FDaFv...HfCS
4ieJ...Hzif
05/22/20269:25:26 AMsell$28.66$0.000019170.32880.0621991.5M
G5XCp...rFP4
4S6t...u3zb
05/21/202610:31:05 PMsell$26.2$0.000020060.30020.0622991.31M
FDaFv...HfCS
sj7u...B1Kw
05/19/20267:30:50 AMsell$2.5$0.000020050.029430.062351125,130.32
474Ji...ucPR
2b1J...Q1Mb
05/19/20267:18:47 AMsell$20.44$0.000020440.23950.0623951,000,000
Go6tt...jTeq
2cek...n3Yj
05/18/202611:46:43 PMsell$0.8936$0.00002080.010460.06243642,957.58
Go6tt...jTeq
yk3h...AFqj
05/18/20269:07:16 PMbuy$1.44$0.000020760.0170.06244769,459.94
HXZHA...1QYp
4M8r...svQa
05/18/20267:39:52 AMbuy$1.7$0.000020680.02010.06244182,354.22
474Ji...ucPR
4SJ6...G7g1