WhatToFarm
/
Get started
12 Swap

Info about NIHAO-SOL pair

Price USD
$0.00002274
Price
0.062561 SOL
TVL
$2,702.22
MKT CAP
$2.3K
5m
0%
1h
0%
4h
12.19%
24h
15.83%
Share
TXNS
8
Buys
6
Sells
2
Volume
104
Telegram price alerts
Pair:
AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof
NIHAO:
416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz
SOL:
So11111111111111111111111111111111111111112
Pooled NIHAO:
59.53M
Pooled SOL:
$15.17

NIHAO/SOL price stats on Solana

As of April 17, 2026, the current price of NIHAO token on DEX Raydium is $0.00002274. NIHAO price is up 15.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $104.46. NIHAO token contract is 416sPL5fqhQpAJVboEQC5Yq52kY4VXzVY6y2GdJhcGnz with a market cap $2,269.52. The liquidity pool contract is AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof with total value locked (TVL) of $2,702.23. The NIHAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NIHAO/SOL with the contract address AzsLtueSehHnc7b2UnRGd47SwU9yBd3gc4SesMGXBdof is $2,702.23.

The total transactions of NIHAO/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

NIHAO/SOL pool has a trading volume of $104.46 in the last 24 hours.

The exchange rate of 1 NIHAO to SOL is 0.0000002561, captured at 1:59 AM UTC.

The price of converting 1 NIHAO to USD is $0.00002274 today.

NIHAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202612:54:36 AMbuy$2.65$0.000022740.029940.062561116,903.54
22yXa...cyUX
NQok...8GL9
04/17/202612:34:03 AMbuy$0.888$0.000022690.0099940.06255439,123.43
94tNm...dHsH
3pCB...54n1
04/17/202612:19:02 AMbuy$21.29$0.000022330.23940.062512953,067.18
2g4TN...udcN
X7Wx...DLb5
04/17/202612:17:03 AMbuy$21.73$0.000021580.2450.0624321.01M
djW58...HJqN
5kLB...zwwg
04/17/202612:15:10 AMbuy$20.42$0.000020920.230.062355976,543.36
3hZmA...Eg1x
3Ahr...i1NN
04/17/202612:12:19 AMbuy$20.44$0.000020270.230.0622811.01M
Gc6Nx...Cqsj
2QbQ...8NmX
04/16/20267:31:08 AMsell$15.04$0.000019340.17590.062261777,948.64
HP3Sp...oyaC
67Dj...u7Ju
04/16/20267:19:07 AMsell$1.96$0.000019630.022930.062293100,000
E6uzL...Nkdr
5eLr...FLqF
04/15/202610:03:12 PMsell$19.86$0.000019830.23370.0623341M
Hftw2...Bvv4
2sys...NzMN
04/14/20263:56:09 PMbuy$0.1105$0.000020530.0012830.0623835,383.83
8QT9j...eSW4
2SJ3...gicP
04/14/202612:52:11 PMsell$20.83$0.000020710.24240.0624111.01M
4RAxX...BbA2
zdeR...DA1s
04/14/20267:24:57 AMbuy$1.32$0.000021160.015460.0624662,842.03
22yXa...cyUX
3FcY...2eUB
04/14/20267:24:23 AMbuy$2.58$0.00002110.030070.062453122,606.65
22yXa...cyUX
4UmB...HfHC
04/14/20261:00:54 AMbuy$5.76$0.000020960.067020.062437274,998.27
4RAxX...BbA2
31m3...5Hxx
04/13/202610:38:06 PMbuy$0.3281$0.000020820.0038210.06242515,753.42
7REZ8...CB8X
4QTR...W7xN
04/13/20266:13:24 PMbuy$0.8307$0.000020130.010.06242341,263.21
474Ji...ucPR
4A6P...8zSc
04/13/20266:10:01 PMbuy$1$0.000020110.012070.06241949,896.89
8J1wZ...di7g
2L1x...J3mD
04/13/20266:07:08 PMbuy$2.38$0.000020030.028740.062413119,109.13
DTLPP...y6QJ
2jYH...Y54Z
04/13/20266:04:02 PMsell$20.75$0.000020250.24970.0624371.02M
FDaFv...HfCS
4fAj...P4yC
04/13/20265:38:43 PMbuy$0.2172$0.000020820.0025980.0624910,435.47
59oSa...rdfx
4GCM...AzW4