WhatToFarm
/
Get started
12 Swap

Info about NVDA-SOL pair

Price USD
$0.0001861
Price
0.051112 SOL
TVL
$73,016.7
MKT CAP
$147.9K
5m
0%
1h
0%
4h
-0.78%
24h
-0.42%
Share
TXNS
7
Buys
6
Sells
1
Volume
96
Telegram price alerts
Pair:
AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG
NVDA:
9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq
SOL:
So11111111111111111111111111111111111111112
Pooled NVDA:
196.43M
Pooled SOL:
$217.89

NVDA/SOL price stats on Solana

As of November 11, 2025, the current price of NVDA token on DEX Raydium is $0.0001861. NVDA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $96.00. NVDA token contract is 9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq with a market cap $147,949.22. The liquidity pool contract is AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG with total value locked (TVL) of $73,016.70. The NVDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVDA/SOL with the contract address AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG is $73,016.70.

The total transactions of NVDA/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

NVDA/SOL pool has a trading volume of $96.00 in the last 24 hours.

The exchange rate of 1 NVDA to SOL is 0.000001112, captured at 4:17 AM UTC.

The price of converting 1 NVDA to USD is $0.0001861 today.

NVDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20252:11:11 AMbuy$0.01689$0.00018610.00010090.05111290.76
Gw55y...B4vw
3G1s...odpc
11/11/20251:34:17 AMbuy$5.2$0.00018740.030860.05111227,752.32
Gw55y...B4vw
34KZ...36N7
11/11/20251:33:52 AMbuy$10.76$0.00018750.063820.05111157,414.26
Gw55y...B4vw
2Tpo...MCfw
11/10/20258:54:18 PMbuy$49.57$0.00018640.29530.05111265,888.44
7J9ya...zRkb
58mw...6wPJ
11/10/20258:02:17 PMsell$21.91$0.00018470.13090.051104118,594.65
C96Kq...SQhA
3T58...J1q6
11/10/20255:09:17 PMbuy$2.97$0.00018510.017820.0511116,057.01
F8QXC...reAj
4gxJ...sjLL
11/10/20252:19:25 PMbuy$5.55$0.00018690.0330.0511129,726.64
825gx...2GmK
4pNY...mV4x
11/09/202511:20:53 PMbuy$2.97$0.00018150.018030.05110116,372.01
F8QXC...reAj
2aLv...5uaj
11/09/202511:08:48 PMbuy$0.991$0.00018240.0059810.0511015,430.67
F8QXC...reAj
2dst...bYQu
11/09/20258:29:03 PMsell$9.95$0.00018150.060110.05109654,839.44
963Bn...kkZm
3spH...xmt4
11/09/20256:52:19 PMbuy$0.4964$0.00018010.0030360.0511022,755.59
F8QXC...reAj
5rh2...8rLP
11/09/20252:40:33 PMbuy$1.98$0.00017770.012290.05110211,153.21
F8QXC...reAj
5bsj...zgw6
11/08/202510:17:02 PMbuy$0.3399$0.00017380.0021560.0511031,955.14
HqwZs...Ugj5
2txS...LCyX
11/08/20257:43:39 PMbuy$0.6274$0.00017350.0039880.0511033,615.28
HzeJt...t8oW
2ntS...q13M
11/08/202510:04:24 AMbuy$2.97$0.00017780.018470.05110316,732.9
F8QXC...reAj
CcZL...mUcW
11/08/20259:20:08 AMsell$39.89$0.00017780.24670.0511224,293.67
8dkFC...ZSFN
3dLY...1btw
11/07/20255:05:47 PMsell$28.16$0.00017350.17910.051103162,312.31
EsLZe...dp7d
5s29...LFdx
11/07/20254:35:44 PMbuy$28.39$0.00017490.180.051108162,312.31
EsLZe...dp7d
3rS8...W1GC
11/07/20253:43:46 PMsell$5.49$0.0001690.035720.05109832,516.74
Ebh1j...y68C
5Rt2...3UeZ
11/07/20251:44:49 PMsell$18.28$0.00016640.12040.051096109,815.37
2ytC6...Hwhp
2Vei...qiGL