WhatToFarm
/
Get started
12 Swap

Info about NVDA-SOL pair

Price USD
$0.0001306
Price
0.069768 SOL
TVL
$54,713.59
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
2.36%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG
NVDA:
9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq
SOL:
So11111111111111111111111111111111111111112
Pooled NVDA:
209.43M
Pooled SOL:
$204.57

NVDA/SOL price stats on Solana

As of December 8, 2025, the current price of NVDA token on DEX Raydium is $0.0001306. NVDA price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.83. NVDA token contract is 9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq with a market cap $103,837.68. The liquidity pool contract is AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG with total value locked (TVL) of $54,713.59. The NVDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVDA/SOL with the contract address AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG is $54,713.59.

The total transactions of NVDA/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NVDA/SOL pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 NVDA to SOL is 0.0000009768, captured at 3:43 AM UTC.

The price of converting 1 NVDA to USD is $0.0001306 today.

NVDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/20251:36:11 AMbuy$0.6534$0.00013060.0048860.0697685,002.8
6GiYF...bn8q
2Kn6...g3US
12/07/20254:15:02 PMsell$1.17$0.00012760.0089970.0697449,233.52
FdvM1...VxLc
3o1Z...FZyr
12/06/20254:25:23 PMsell$41.11$0.00013060.30840.069802314,676.6
8tTkc...cCRP
gTYp...Mb3D
12/06/20253:40:21 PMbuy$41.21$0.00013090.310.069851314,676.6
8tTkc...cCRP
3u1j...iCnq
12/06/20253:38:09 PMbuy$132.63$0.000129810.0697881.02M
BLhrk...RVbE
gV3z...TfYH
12/04/20256:59:29 PMbuy$1.98$0.00014120.014080.05100414,031.52
2Ndyt...7WAT
3iqo...sJ7B
12/02/20253:45:53 PMbuy$0.9899$0.00013940.0071310.0510047,098.12
6iGvm...3e94
2rsV...wcfR
12/02/20253:43:39 PMbuy$1.19$0.00013930.0086290.0510048,589.83
6iGvm...3e94
21mX...5oCa
12/01/20259:15:35 PMbuy$18.55$0.00012710.14920.051022145,943.63
EyUhP...ft2F
3DVK...2G2H
12/01/20256:12:54 PMsell$118.34$0.00012780.94770.051023925,508.04
GYMW5...CiiJ
5uki...EDu9
12/01/20254:58:34 PMbuy$50.88$0.00012740.41190.051031399,264.83
FP2KR...YZf9
4by7...yQ38
12/01/20254:13:12 PMsell$44.26$0.00012760.35580.051026346,708.21
963Bn...kkZm
3VUr...s6Ta
12/01/20259:42:45 AMbuy$12.66$0.0001350.09950.0510693,781.88
EyUhP...ft2F
5LiK...eGJ4
11/30/20258:22:10 AMsell$0.5544$0.00014470.0040550.0510583,829.63
Ev1jw...z8qL
5kJX...4SXz
11/29/20257:54:31 AMsell$0.6541$0.00014690.0047690.0510714,451.27
Ev1jw...z8qL
2MCv...1q9r
11/28/20257:30:14 PMsell$55.61$0.00014790.40350.051073375,905.58
DYNdp...me5e
mdsK...xPk5
11/28/20259:37:30 AMsell$57.36$0.00015260.40420.051075375,905.58
DYNdp...me5e
cWKj...J8eR
11/27/20255:12:57 PMbuy$6.47$0.00015380.04560.05108242,127.49
Cktna...RkxK
5UR7...vH6Y
11/27/202512:53:55 PMsell$6.19$0.00015210.043860.05107740,712.21
GaYo4...DMfU
3yn6...Lg2z
11/27/202512:48:58 PMbuy$10.82$0.00015290.076610.05108270,757.6
GaYo4...DMfU
2caR...zeXD