WhatToFarm
/
Get started
12 Swap

Info about NVDA-SOL pair

Price USD
$0.00007632
Price
0.068877 SOL
TVL
$33,610.89
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
4
Buys
3
Sells
1
Volume
90
Telegram price alerts
Pair:
AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG
NVDA:
9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq
SOL:
So11111111111111111111111111111111111111112
Pooled NVDA:
220.52M
Pooled SOL:
$195.16

NVDA/SOL price stats on Solana

As of March 12, 2026, the current price of NVDA token on DEX Raydium is $0.00007632. NVDA price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $90.29. NVDA token contract is 9dwPiStDBwJJqC3QzMnjpJP7xohZbMVmHELFx3uy3KRq with a market cap $60,665.99. The liquidity pool contract is AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG with total value locked (TVL) of $33,610.89. The NVDA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NVDA/SOL with the contract address AwdpgdLwSkxSn9EioWEvy615WAQhPXDAaT86oz5KhhmG is $33,610.89.

The total transactions of NVDA/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NVDA/SOL pool has a trading volume of $90.29 in the last 24 hours.

The exchange rate of 1 NVDA to SOL is 0.0000008877, captured at 10:31 AM UTC.

The price of converting 1 NVDA to USD is $0.00007632 today.

NVDA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20268:32:12 AMbuy$9.92$0.000076320.11530.068877129,980.4
B47xT...irv6
2TqR...Sb5a
03/12/202612:41:34 AMbuy$4.95$0.000076890.057140.06886964,425.37
Cwas6...dfnU
2BBL...fjR5
03/11/20263:08:16 PMbuy$26$0.000076140.30230.068853341,492.94
FzZ77...ifPn
3Qwy...2MXd
03/11/20268:50:40 AMsell$49.4$0.000075320.57860.068821655,937.18
HQz3C...TbCr
2kLL...MkRs
03/10/202610:10:18 AMbuy$29.73$0.000077480.34070.068876383,814.11
2rCKX...A4mW
4y8Y...FTXB
03/10/20266:49:41 AMsell$9.88$0.000076090.11450.068822129,839.04
DbSuY...W8Fa
2zdF...QyL8
03/09/20269:31:19 PMsell$7.5$0.000076010.087250.06883198,801.44
3D1qP...98s2
6fjR...Wocp
03/09/20269:29:32 PMbuy$7.55$0.000076490.087690.06887598,801.44
3D1qP...98s2
4uuU...k133
03/09/20269:28:58 PMsell$0.1171$0.000076010.001360.0688271,541.66
3D1qP...98s2
5BoU...WCEP
03/09/20266:18:05 PMsell$7.2$0.000075110.084660.06883195,870
CUnov...iQDD
3EFi...TuCd
03/09/20264:08:18 AMbuy$2.76$0.000073940.033190.06887837,394.73
HqwZs...Ugj5
5Bzp...JgAv
03/08/202610:05:52 PMsell$19.75$0.000071170.24540.068843277,551.01
Fou7a...uFGr
2nQw...5r85
03/08/20266:51:08 AMsell$5.33$0.000072920.064740.06885773,099.81
DHZso...ZbZk
2aqh...JCU9
03/08/20262:24:02 AMsell$0.09969$0.000073470.0012020.068861,356.81
BURNN...RFgL
5H8b...WEK7
03/08/202612:28:28 AMbuy$0.1152$0.00007410.0013840.0689041,554.87
3D1qP...98s2
2YWN...Liem
03/07/20268:02:22 PMsell$1.63$0.00007330.019720.06886122,256.45
42S2u...FMap
6tK9...nHpL
03/07/20262:59:21 PMsell$146.14$0.000075351.730.068941.94M
Fy1qi...tqWX
27Su...GykD
03/07/20262:58:41 PMbuy$169.5$0.000075622.010.0689732.24M
Fy1qi...tqWX
2sB4...FvjT
03/07/20262:25:14 PMbuy$0.9913$0.000074470.011820.06888113,310.27
8sjci...6W9s
4EnV...Lhtr
03/07/20265:30:49 AMbuy$0.9911$0.000074890.011750.0688813,234.37
8sjci...6W9s
2KLC...c3Lt