- WhatToFarm
- Solana
- Raydium
- LOCKIN-SOL LPs
Info about LOCKIN-SOL pair
- Pooled LOCKIN:
- 33.86M
- Pooled SOL:
- $3,008.13
LOCKIN/SOL price stats on Solana
As of February 5, 2025, the current price of LOCKIN token on DEX Raydium is $0.01749. LOCKIN price is down -15.69% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $520,338.70. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $17,399,114.97. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $1,186,049.06. The LOCKIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCKIN/SOL now?
The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $1,186,049.06.
How many transactions are there in the LOCKIN/SOL pool in the last 24 hours?
The total transactions of LOCKIN/SOL is 1956 in the last 24 hours, 907 of which are buy transactions, and 1049 are sales transactions.
What is the trading volume in the LOCKIN/SOL pool in the last 24 hours?
LOCKIN/SOL pool has a trading volume of $520,338.70 in the last 24 hours.
What is the exchange rate of 1 LOCKIN to SOL?
The exchange rate of 1 LOCKIN to SOL is 0.00008866, captured at 5:48 PM UTC.
How much is 1 LOCKIN in dollars?
The price of converting 1 LOCKIN to USD is $0.01749 today.
LOCKIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:46:05 PM | buy | $99.28 | $0.01749 | 0.5031 | 0.00008866 | 5,674.02 | 57Y8...baoy | |
| 02/05/2025 | 5:45:56 PM | sell | $10.83 | $0.01739 | 0.05493 | 0.00008821 | 622.7 | 3JaR...wGiR | |
| 02/05/2025 | 5:44:50 PM | buy | $986.04 | $0.01745 | 5 | 0.0000885 | 56,491.07 | 3Ug4...rgQM | |
| 02/05/2025 | 5:44:39 PM | sell | $335.83 | $0.01734 | 1.7 | 0.00008797 | 19,363.83 | 5yov...ZPHS | |
| 02/05/2025 | 5:44:10 PM | sell | $3,828.07 | $0.01745 | 19.42 | 0.00008859 | 219,261.64 | 1CJw...Ao24 | |
| 02/05/2025 | 5:43:22 PM | sell | $123.34 | $0.01762 | 0.6242 | 0.00008918 | 7,000 | 55Ja...9jFw | |
| 02/05/2025 | 5:42:58 PM | sell | $24.51 | $0.01761 | 0.1241 | 0.0000892 | 1,391.76 | FxZH...CHth | |
| 02/05/2025 | 5:42:57 PM | sell | $6.22 | $0.01759 | 0.03154 | 0.00008921 | 353.58 | 4kdu...wVxy | |
| 02/05/2025 | 5:42:56 PM | buy | $987.08 | $0.01767 | 5 | 0.00008951 | 55,858.11 | 5Zzv...2ACu | |
| 02/05/2025 | 5:42:46 PM | buy | $987.05 | $0.01761 | 5 | 0.00008921 | 56,043.56 | 41zc...YcuB | |
| 02/05/2025 | 5:42:37 PM | buy | $987.05 | $0.01755 | 5 | 0.00008892 | 56,229.95 | 3ekN...m1BL | |
| 02/05/2025 | 5:42:26 PM | buy | $987.05 | $0.01749 | 5 | 0.00008862 | 56,417.26 | 53J8...ysv9 | |
| 02/05/2025 | 5:39:13 PM | buy | $30 | $0.01748 | 0.1518 | 0.00008847 | 1,716.34 | 3DzR...Zd5j | |
| 02/05/2025 | 5:38:30 PM | sell | $347.75 | $0.01738 | 1.76 | 0.00008807 | 20,000 | 4qGY...mrcS | |
| 02/05/2025 | 5:38:28 PM | sell | $3.53 | $0.0174 | 0.01792 | 0.00008813 | 203.36 | 3p7t...r88E | |
| 02/05/2025 | 5:37:00 PM | sell | $118.87 | $0.01744 | 0.6006 | 0.00008814 | 6,814.2 | 22su...ZwLj | |
| 02/05/2025 | 5:36:35 PM | buy | $98.99 | $0.01754 | 0.5 | 0.00008859 | 5,643.64 | 5QyF...eREC | |
| 02/05/2025 | 5:33:56 PM | sell | $2.84 | $0.01741 | 0.01437 | 0.00008813 | 163.12 | 4YWi...Ax7T | |
| 02/05/2025 | 5:33:53 PM | buy | $49.15 | $0.01749 | 0.2487 | 0.00008857 | 2,808.92 | 2BHe...8Euv | |
| 02/05/2025 | 5:28:35 PM | buy | $393.35 | $0.01758 | 1.98 | 0.0000885 | 22,370.82 | 2SzH...CRqv |