WhatToFarm
/
Get started
12 Swap

Info about LOCKIN-SOL pair

Price USD
$0.001068
Price
0.00001454 SOL
TVL
$238,843.54
MKT CAP
$1.1M
5m
0%
1h
-0.21%
4h
-0.31%
24h
0.94%
Share
TXNS
378
Buys
200
Sells
178
Volume
15K
Telegram price alerts
Pair:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pooled LOCKIN:
111.42M
Pooled SOL:
$1,629.74

LOCKIN/SOL price stats on Solana

As of August 4, 2026, the current price of LOCKIN token on DEX Raydium is $0.001068. LOCKIN price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $15,165.41. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $1,062,730.04. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $238,843.55. The LOCKIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $238,843.55.

The total transactions of LOCKIN/SOL is 378 in the last 24 hours, 200 of which are buy transactions, and 178 are sales transactions.

LOCKIN/SOL pool has a trading volume of $15,165.41 in the last 24 hours.

The exchange rate of 1 LOCKIN to SOL is 0.00001454, captured at 12:03 AM UTC.

The price of converting 1 LOCKIN to USD is $0.001068 today.

LOCKIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/202611:51:38 PMsell$26.39$0.0010680.35920.0000145424,700.5
G5N6a...YvQ7
5Fhk...bGXk
08/03/202611:51:25 PMsell$26.41$0.0010690.35940.0000145524,700.5
G5N6a...YvQ7
54Lp...VbdE
08/03/202611:51:12 PMsell$0.5347$0.0010690.0072760.00001455500
G5N6a...YvQ7
2vkB...pGbd
08/03/202611:41:37 PMsell$45.36$0.0010680.61830.0000145542,471.88
G5N6a...YvQ7
3f4n...Nxwn
08/03/202611:40:56 PMsell$97.59$0.0010691.330.0000145791,272.75
gasTz...RpnB
4huZ...hPiu
08/03/202611:37:22 PMsell$6.63$0.001070.090450.000014586,200
7rtiK...Xy1q
3gZr...YR4p
08/03/202611:36:39 PMbuy$6.67$0.0010760.09090.000014666,200
7rtiK...Xy1q
4pBm...eiFz
08/03/202611:10:12 PMsell$5.14$0.0010710.070020.000014584,800
7rtiK...Xy1q
7ziV...whJ4
08/03/202611:09:25 PMbuy$5.16$0.0010760.070380.000014664,800
7rtiK...Xy1q
1bLA...Hx5z
08/03/202611:08:32 PMsell$0.1007$0.0010710.0013720.0000145894.04
ESuvj...Jbg8
3uw5...6Z8d
08/03/202611:08:20 PMbuy$556.66$0.0010717.580.00001459519,562.87
9FRb9...P2V8
3Hk8...zLWx
08/03/202610:46:22 PMsell$84.75$0.001061.150.0000144679,892.51
AgmLJ...zN51
4yhs...o5Va
08/03/202610:24:10 PMbuy$0.00904$0.0010690.00012290.000014548.45
yUwUy...T9aH
YyAX...b6RH
08/03/202610:24:10 PMbuy$30.37$0.0010690.41290.0000145428,396.98
HvFdD...jqDK
N1bc...kdQ9
08/03/202610:21:36 PMbuy$45.03$0.0010680.61260.0000145342,155.4
MRiYA...oCsa
2Lhx...E7Tc
08/03/202610:18:49 PMbuy$0.2881$0.001070.0039110.00001452269.21
ESuvj...Jbg8
39sh...cKpT
08/03/202610:13:46 PMbuy$0.8815$0.0010670.0120.00001452825.97
sy88t...oHP8
2fjZ...7UTj
08/03/202610:13:46 PMbuy$28.73$0.0010660.39110.0000145226,927.89
AgmLJ...zN51
vAeG...FvVH
08/03/202610:01:32 PMsell$0.002438$0.0010630.000033120.000014442.29
EB8NS...8pTW
6NA7...fFpq
08/03/20269:53:23 PMbuy$36.51$0.0010690.49570.0000145134,150.21
8dUZr...XAiQ
aVPY...G1rX