- WhatToFarm
- Solana
- Raydium
- LOCKIN-SOL LPs
Info about LOCKIN-SOL pair
- Pooled LOCKIN:
- 55.55M
- Pooled SOL:
- $2,717.25
LOCKIN/SOL price stats on Solana
As of September 14, 2025, the current price of LOCKIN token on DEX Raydium is $0.01211. LOCKIN price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $145,633.87. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $12,048,346.54. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $1,345,924.40. The LOCKIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCKIN/SOL now?
The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $1,345,924.40.
How many transactions are there in the LOCKIN/SOL pool in the last 24 hours?
The total transactions of LOCKIN/SOL is 579 in the last 24 hours, 260 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the LOCKIN/SOL pool in the last 24 hours?
LOCKIN/SOL pool has a trading volume of $145,633.87 in the last 24 hours.
What is the exchange rate of 1 LOCKIN to SOL?
The exchange rate of 1 LOCKIN to SOL is 0.00004893, captured at 9:49 AM UTC.
How much is 1 LOCKIN in dollars?
The price of converting 1 LOCKIN to USD is $0.01211 today.
LOCKIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:47:46 AM | sell | $13.44 | $0.01211 | 0.05429 | 0.00004893 | 1,109.62 | 5z23...Q3GK | |
| 09/14/2025 | 9:47:46 AM | sell | $0.7364 | $0.01211 | 0.002974 | 0.00004893 | 60.77 | 5Ggi...haZ2 | |
| 09/14/2025 | 9:47:46 AM | sell | $0.2247 | $0.01211 | 0.0009074 | 0.00004893 | 18.54 | 2u9d...wAfF | |
| 09/14/2025 | 9:47:46 AM | buy | $980.01 | $0.01216 | 3.95 | 0.0000491 | 80,591.51 | 2tJz...YRko | |
| 09/14/2025 | 9:44:06 AM | sell | $48.3 | $0.01207 | 0.1951 | 0.00004879 | 4,000 | 5rPB...ABUp | |
| 09/14/2025 | 9:33:40 AM | sell | $123.77 | $0.01208 | 0.4998 | 0.0000488 | 10,241.33 | 5Tuc...PkYr | |
| 09/14/2025 | 9:33:03 AM | sell | $51.57 | $0.01209 | 0.2081 | 0.00004882 | 4,262.78 | caNN...4jpd | |
| 09/14/2025 | 9:31:55 AM | sell | $51.95 | $0.01208 | 0.2099 | 0.00004882 | 4,300.28 | 2DDv...W2DV | |
| 09/14/2025 | 9:25:54 AM | sell | $12.78 | $0.01209 | 0.05164 | 0.00004883 | 1,057.56 | 5LTb...CtVX | |
| 09/14/2025 | 9:21:19 AM | sell | $78.23 | $0.01207 | 0.3164 | 0.00004884 | 6,478.24 | 437z...mFys | |
| 09/14/2025 | 9:19:15 AM | buy | $139.99 | $0.01212 | 0.5666 | 0.00004908 | 11,545.08 | 4Bt9...DtSK | |
| 09/14/2025 | 9:18:58 AM | sell | $762.12 | $0.01207 | 3.08 | 0.00004888 | 63,109 | 2VSr...Y4Bp | |
| 09/14/2025 | 9:16:03 AM | sell | $60.42 | $0.01206 | 0.245 | 0.00004894 | 5,007.12 | 3ZFh...2rbC | |
| 09/14/2025 | 9:15:25 AM | buy | $49.58 | $0.01213 | 0.2009 | 0.00004918 | 4,085.07 | dHDX...4BJz | |
| 09/14/2025 | 9:14:07 AM | sell | $26.52 | $0.01207 | 0.1075 | 0.00004894 | 2,197.41 | sZVp...Dy24 | |
| 09/14/2025 | 9:13:56 AM | sell | $0.5943 | $0.01207 | 0.002409 | 0.00004894 | 49.23 | 5cV6...jQ9i | |
| 09/14/2025 | 9:13:16 AM | sell | $0.9071 | $0.01206 | 0.003679 | 0.00004894 | 75.17 | 67Jc...ytJc | |
| 09/14/2025 | 9:13:12 AM | sell | $4.6 | $0.01206 | 0.01866 | 0.00004894 | 381.31 | 2hgt...uzks | |
| 09/14/2025 | 9:13:12 AM | sell | $69.49 | $0.01206 | 0.2818 | 0.00004894 | 5,758.19 | CE28...cFYE | |
| 09/14/2025 | 9:13:12 AM | buy | $297.47 | $0.01212 | 1.2 | 0.00004917 | 24,532.71 | 381f...x5tN |