WhatToFarm
/
Get started
12 Swap

Info about LOCKIN-SOL pair

Price USD
$0.001219
Price
0.00001453 SOL
TVL
$262,018.03
MKT CAP
$1.2M
5m
0.62%
1h
0.35%
4h
0.40%
24h
1.51%
Share
TXNS
88
Buys
39
Sells
49
Volume
4K
Telegram price alerts
Pair:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pooled LOCKIN:
107.57M
Pooled SOL:
$1,560.08

LOCKIN/SOL price stats on Solana

As of May 2, 2026, the current price of LOCKIN token on DEX Raydium is $0.001219. LOCKIN price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,687.79. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $1,212,570.15. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $262,018.03. The LOCKIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $262,018.03.

The total transactions of LOCKIN/SOL is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.

LOCKIN/SOL pool has a trading volume of $3,687.79 in the last 24 hours.

The exchange rate of 1 LOCKIN to SOL is 0.00001453, captured at 12:56 AM UTC.

The price of converting 1 LOCKIN to USD is $0.001219 today.

LOCKIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202612:52:36 AMbuy$0.2021$0.0012190.002410.00001453165.75
LvjCu...22Fm
4Myd...KpCL
05/02/202612:50:17 AMsell$0.1469$0.0012110.0017540.00001446121.29
eLLns...qaHz
PPdQ...oryW
05/02/202612:43:38 AMsell$0.4647$0.0012110.0055490.00001446383.59
GoGoG...yoLD
GRgF...u31Y
05/02/202612:28:36 AMbuy$11.16$0.0012150.13350.000014539,187.86
6L9s5...cCXt
5FcM...CJeW
05/01/202611:33:50 PMsell$30.26$0.001210.36170.0000144625,000
GFq33...1dG8
4mLf...LRaG
05/01/202611:11:44 PMbuy$22.34$0.0012180.26670.0000145418,342.32
9oJXr...1Frf
5ui7...Rt2P
05/01/202610:59:53 PMbuy$100.43$0.0012171.190.0000145282,516.53
5Zn8v...Jkhe
2AJM...dh9B
05/01/202610:37:30 PMbuy$8.04$0.0012150.096040.000014516,616.81
8L2y5...bt8j
2Ghh...XE12
05/01/202610:32:30 PMbuy$14.33$0.0012150.17110.0000145111,793.8
GxDC9...pXSq
4yDU...eeDc
05/01/202610:20:27 PMsell$0.06689$0.001210.00079780.0000144355.25
2QfBN...WW2T
4zDg...CzeM
05/01/202610:20:27 PMsell$0.002018$0.001210.000024070.000014431.66
2QfBN...WW2T
mKN1...nBBk
05/01/202610:20:27 PMsell$65.32$0.0012110.7790.0000144453,925.68
3RvuW...LXWD
3LB4...EJKq
05/01/202610:18:02 PMsell$3.35$0.001210.040070.000014452,772.35
GoGoG...yoLD
5kQS...yduR
05/01/202610:18:02 PMsell$39.88$0.0012110.47610.0000144532,933.66
CQwT1...xcWt
3A3C...HyBX
05/01/202610:18:02 PMsell$0.3453$0.001210.0041230.00001445285.3
7dGrd...uuUu
k1xa...FV21
05/01/202610:16:39 PMbuy$149.91$0.0012161.780.00001451123,268.63
zczyN...k6B1
4QWx...5nQK
05/01/202610:05:49 PMbuy$2.12$0.0012140.02540.00001451,751.59
BSfQT...3Gz8
3Ke6...swfC
05/01/20268:17:18 PMbuy$0.1496$0.0012160.0017830.0000145122.98
8L2y5...bt8j
4S1c...N6qM
05/01/20267:49:08 PMsell$0.3367$0.0012090.0040180.00001442278.47
ESuvj...Jbg8
4Q1s...u5c9
05/01/20267:31:27 PMsell$3.37$0.001210.040260.000014432,789.97
GoGoG...yoLD
2DMG...RUwL