WhatToFarm
/
Get started
12 Swap

Info about LOCKIN-SOL pair

Price USD
$0.001608
Price
0.00002352 SOL
TVL
$279,900.14
MKT CAP
$1.6M
5m
0%
1h
0.68%
4h
-0.04%
24h
-7.13%
Share
TXNS
484
Buys
259
Sells
225
Volume
30K
Telegram price alerts
Pair:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pooled LOCKIN:
86.91M
Pooled SOL:
$2,049.87

LOCKIN/SOL price stats on Solana

As of June 4, 2026, the current price of LOCKIN token on DEX Raydium is $0.001608. LOCKIN price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $30,361.65. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $1,599,097.12. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $279,900.15. The LOCKIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $279,900.15.

The total transactions of LOCKIN/SOL is 484 in the last 24 hours, 259 of which are buy transactions, and 225 are sales transactions.

LOCKIN/SOL pool has a trading volume of $30,361.65 in the last 24 hours.

The exchange rate of 1 LOCKIN to SOL is 0.00002352, captured at 11:59 PM UTC.

The price of converting 1 LOCKIN to USD is $0.001608 today.

LOCKIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/202611:33:51 PMsell$28.94$0.0016080.42340.0000235218,000
7rtiK...Xy1q
4Xgv...hkYh
06/04/202611:33:15 PMbuy$29.1$0.0016170.42550.0000236418,000
7rtiK...Xy1q
2wCP...vQLT
06/04/202611:29:50 PMbuy$5.8$0.0016110.085080.000023633,600
7rtiK...Xy1q
3vQd...m5mz
06/04/202611:25:00 PMsell$2.99$0.00160.043950.000023511,869.19
8an3m...gCpz
5RBD...t6sN
06/04/202611:24:34 PMsell$9.97$0.00160.14650.000023516,231.53
8an3m...gCpz
bhhR...2rDh
06/04/202611:24:32 PMsell$5.12$0.00160.075260.000023523,200
7rtiK...Xy1q
Yyup...SUer
06/04/202611:24:20 PMbuy$5.15$0.0016090.075680.000023653,200
7rtiK...Xy1q
DAWi...StXQ
06/04/202611:24:20 PMsell$29.94$0.0016010.43990.0000235218,697.69
8an3m...gCpz
3kxc...zsk1
06/04/202611:18:12 PMsell$0.5496$0.0016070.0080460.00002353341.94
12BLK...kweT
2VGS...a4TX
06/04/202611:16:34 PMsell$112.23$0.0016121.630.0000235469,581.2
gasTz...RpnB
5Wxu...NXH6
06/04/202611:16:34 PMbuy$0.5656$0.0016190.0082570.00002364349.18
ESuvj...Jbg8
2pUB...XcJG
06/04/202611:16:22 PMsell$24.22$0.0016150.35350.0000235714,997.12
C2vET...Y8ew
66fQ...tinr
06/04/202611:15:04 PMsell$9.69$0.0016150.14140.000023576,000
7rtiK...Xy1q
2mP3...k5Zc
06/04/202611:02:16 PMbuy$12.97$0.0016210.18950.000023698,000
7rtiK...Xy1q
U38b...D4Ei
06/04/202610:59:08 PMsell$6.77$0.0016130.099020.000023574,200
7rtiK...Xy1q
2Vx7...p5xe
06/04/202610:58:03 PMbuy$5.18$0.001620.075820.000023693,200
7rtiK...Xy1q
4qMZ...tLbg
06/04/202610:57:30 PMbuy$6.8$0.0016210.099510.000023694,200
7rtiK...Xy1q
WcQJ...aQeW
06/04/202610:53:29 PMbuy$2.67$0.0016130.039290.000023691,658.62
DTcaH...axu6
4v7Q...Z9bF
06/04/202610:52:22 PMsell$14.44$0.0016040.21210.000023579,000
7rtiK...Xy1q
53PS...Ef2f
06/04/202610:52:06 PMsell$0.006825$0.0016050.00010020.000023574.25
D89oR...rsh9
2T6V...MDJz