- WhatToFarm
- Solana
- Raydium
- LOCKIN-SOL LPs
Info about LOCKIN-SOL pair
- Pooled LOCKIN:
- 85.05M
- Pooled SOL:
- $1,847.82
LOCKIN/SOL price stats on Solana
As of November 8, 2025, the current price of LOCKIN token on DEX Raydium is $0.003393. LOCKIN price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $15,264.13. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $3,374,672.12. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $582,141.49. The LOCKIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCKIN/SOL now?
The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $582,141.49.
How many transactions are there in the LOCKIN/SOL pool in the last 24 hours?
The total transactions of LOCKIN/SOL is 436 in the last 24 hours, 233 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the LOCKIN/SOL pool in the last 24 hours?
LOCKIN/SOL pool has a trading volume of $15,264.13 in the last 24 hours.
What is the exchange rate of 1 LOCKIN to SOL?
The exchange rate of 1 LOCKIN to SOL is 0.00002136, captured at 1:33 PM UTC.
How much is 1 LOCKIN in dollars?
The price of converting 1 LOCKIN to USD is $0.003393 today.
LOCKIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:32:02 PM | buy | $0.5314 | $0.003393 | 0.003346 | 0.00002136 | 156.6 | 2cko...TPdx | |
| 11/08/2025 | 1:31:51 PM | buy | $0.1528 | $0.003392 | 0.0009628 | 0.00002136 | 45.06 | 2DAC...7Cuo | |
| 11/08/2025 | 1:31:36 PM | buy | $0.3471 | $0.003389 | 0.002187 | 0.00002135 | 102.41 | 53jt...vuAq | |
| 11/08/2025 | 1:31:36 PM | buy | $3.41 | $0.003389 | 0.02151 | 0.00002135 | 1,007.47 | 3fut...qHyP | |
| 11/08/2025 | 1:31:36 PM | buy | $0.8753 | $0.003389 | 0.005515 | 0.00002135 | 258.23 | 62Wj...6D5V | |
| 11/08/2025 | 1:31:36 PM | buy | $3.79 | $0.003397 | 0.02393 | 0.0000214 | 1,117.86 | 37ow...HZaq | |
| 11/08/2025 | 1:31:36 PM | buy | $4.67 | $0.003389 | 0.02944 | 0.00002135 | 1,378.78 | 66VQ...HWCQ | |
| 11/08/2025 | 1:31:34 PM | buy | $6.92 | $0.003404 | 0.0436 | 0.00002145 | 2,032.67 | 5ktC...KhZA | |
| 11/08/2025 | 1:30:45 PM | buy | $0.4552 | $0.003408 | 0.002865 | 0.00002145 | 133.55 | 2KNn...xvBJ | |
| 11/08/2025 | 1:30:46 PM | buy | $0.3332 | $0.003408 | 0.002097 | 0.00002145 | 97.76 | 4KFp...c16F | |
| 11/08/2025 | 1:30:31 PM | buy | $0.2269 | $0.003409 | 0.001427 | 0.00002145 | 66.55 | 2crZ...nrMM | |
| 11/08/2025 | 1:30:22 PM | buy | $0.1393 | $0.003409 | 0.0008766 | 0.00002145 | 40.86 | 2Rpv...fymb | |
| 11/08/2025 | 1:29:53 PM | buy | $2.7 | $0.003412 | 0.01699 | 0.00002146 | 791.99 | 52ga...2KBp | |
| 11/08/2025 | 1:28:00 PM | sell | $5.31 | $0.003404 | 0.03343 | 0.00002139 | 1,562.69 | 5XzT...U5Rt | |
| 11/08/2025 | 1:27:12 PM | buy | $0.2751 | $0.003419 | 0.00173 | 0.0000215 | 80.47 | 3fpp...DWo7 | |
| 11/08/2025 | 1:27:11 PM | buy | $1.18 | $0.003419 | 0.007468 | 0.0000215 | 347.25 | 3mt7...dbGN | |
| 11/08/2025 | 1:27:11 PM | buy | $0.3473 | $0.003419 | 0.002185 | 0.0000215 | 101.59 | 4Bsn...RdPi | |
| 11/08/2025 | 1:27:11 PM | buy | $4.37 | $0.003418 | 0.02755 | 0.0000215 | 1,281.02 | 4CU3...QdLK | |
| 11/08/2025 | 1:27:11 PM | buy | $0.4162 | $0.003419 | 0.002618 | 0.0000215 | 121.73 | 5KPU...JPk6 | |
| 11/08/2025 | 1:24:25 PM | buy | $0.233 | $0.003437 | 0.001465 | 0.00002161 | 67.79 | 3Ka4...ruSM |