- WhatToFarm
- Solana
- Raydium
- LOCKIN-SOL LPs
Info about LOCKIN-SOL pair
- Pooled LOCKIN:
- 102.03M
- Pooled SOL:
- $1,570.68
LOCKIN/SOL price stats on Solana
As of December 21, 2025, the current price of LOCKIN token on DEX Raydium is $0.001932. LOCKIN price is down -9.31% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $6,982.40. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $1,921,711.17. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $394,095.10. The LOCKIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCKIN/SOL now?
The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $394,095.10.
How many transactions are there in the LOCKIN/SOL pool in the last 24 hours?
The total transactions of LOCKIN/SOL is 198 in the last 24 hours, 153 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LOCKIN/SOL pool in the last 24 hours?
LOCKIN/SOL pool has a trading volume of $6,982.40 in the last 24 hours.
What is the exchange rate of 1 LOCKIN to SOL?
The exchange rate of 1 LOCKIN to SOL is 0.00001541, captured at 7:23 AM UTC.
How much is 1 LOCKIN in dollars?
The price of converting 1 LOCKIN to USD is $0.001932 today.
LOCKIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:09:29 AM | sell | $2.7 | $0.001932 | 0.0216 | 0.00001541 | 1,401.16 | 3vs1...YiVK | |
| 12/21/2025 | 7:09:29 AM | sell | $1.31 | $0.001932 | 0.01047 | 0.00001541 | 679.46 | 4BNZ...gU5Z | |
| 12/21/2025 | 6:36:01 AM | sell | $0.1995 | $0.001926 | 0.001592 | 0.00001537 | 103.61 | 4qGv...oCgp | |
| 12/21/2025 | 6:32:19 AM | sell | $0.998 | $0.001925 | 0.007967 | 0.00001537 | 518.32 | 2PSm...PksF | |
| 12/21/2025 | 6:23:04 AM | sell | $0.7059 | $0.001922 | 0.005638 | 0.00001535 | 367.17 | 3aiw...FTyY | |
| 12/21/2025 | 6:22:13 AM | sell | $0.7589 | $0.001924 | 0.006056 | 0.00001535 | 394.39 | jSdz...k7EA | |
| 12/21/2025 | 6:21:42 AM | sell | $0.6878 | $0.001924 | 0.005488 | 0.00001535 | 357.43 | 5zef...KJLy | |
| 12/21/2025 | 6:01:44 AM | sell | $2.53 | $0.001922 | 0.02026 | 0.00001535 | 1,319.58 | 4qwF...aGV7 | |
| 12/21/2025 | 5:57:03 AM | sell | $8.2 | $0.001924 | 0.06544 | 0.00001535 | 4,261.5 | 3962...VEVb | |
| 12/21/2025 | 5:54:08 AM | sell | $0.1762 | $0.001924 | 0.001407 | 0.00001535 | 91.62 | 2U3Y...kr3V | |
| 12/21/2025 | 5:52:54 AM | sell | $0.1441 | $0.001924 | 0.00115 | 0.00001535 | 74.91 | 4Ywg...kP9o | |
| 12/21/2025 | 5:50:52 AM | sell | $0.6994 | $0.001922 | 0.005587 | 0.00001535 | 363.74 | 3NjS...bYvE | |
| 12/21/2025 | 5:50:53 AM | sell | $0.7073 | $0.001922 | 0.00565 | 0.00001535 | 367.85 | 2VwX...hYRH | |
| 12/21/2025 | 5:50:53 AM | sell | $0.6784 | $0.001922 | 0.005419 | 0.00001535 | 352.81 | Cxr8...4B7h | |
| 12/21/2025 | 5:50:51 AM | buy | $41.89 | $0.001931 | 0.3346 | 0.00001542 | 21,693.12 | ukg9...TUiM | |
| 12/21/2025 | 5:50:51 AM | buy | $33.87 | $0.001932 | 0.2705 | 0.00001543 | 17,531.49 | 5K9t...GD4J | |
| 12/21/2025 | 3:30:37 AM | sell | $0.7555 | $0.001928 | 0.006026 | 0.00001538 | 391.76 | 3Bif...vTGM | |
| 12/21/2025 | 3:30:11 AM | sell | $0.09892 | $0.001928 | 0.000789 | 0.00001538 | 51.29 | NvFQ...2NjU | |
| 12/21/2025 | 3:09:49 AM | sell | $0.4295 | $0.001927 | 0.00343 | 0.00001539 | 222.84 | 5k46...VBbK | |
| 12/21/2025 | 3:09:49 AM | sell | $0.301 | $0.001927 | 0.002403 | 0.00001539 | 156.16 | uP4f...1SBC |