WhatToFarm
/
Get started
12 Swap

Info about LOCKIN-SOL pair

Price USD
$0.001174
Price
0.00001396 SOL
TVL
$256,684.24
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.06%
24h
-0.64%
Share
TXNS
263
Buys
171
Sells
92
Volume
16K
Telegram price alerts
Pair:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pooled LOCKIN:
109.13M
Pooled SOL:
$1,528.26

LOCKIN/SOL price stats on Solana

As of April 11, 2026, the current price of LOCKIN token on DEX Raydium is $0.001174. LOCKIN price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $16,133.29. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $1,167,925.61. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $256,684.24. The LOCKIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $256,684.24.

The total transactions of LOCKIN/SOL is 263 in the last 24 hours, 171 of which are buy transactions, and 92 are sales transactions.

LOCKIN/SOL pool has a trading volume of $16,133.29 in the last 24 hours.

The exchange rate of 1 LOCKIN to SOL is 0.00001396, captured at 11:54 AM UTC.

The price of converting 1 LOCKIN to USD is $0.001174 today.

LOCKIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/202610:49:41 AMsell$0.7328$0.0011740.0087150.00001396623.97
RustQ...ZrWs
64U3...Afwc
04/11/202610:49:02 AMsell$6.39$0.0011740.076060.000013965,445.61
yUwUy...T9aH
5QpS...sMt9
04/11/202610:37:21 AMbuy$24.78$0.0011820.29410.0000140320,957.03
FZV6D...nSws
eEpF...d2NR
04/11/202610:23:33 AMsell$14.28$0.0011770.16940.0000139612,133.48
Ho5UM...4A6h
D1yB...A6GG
04/11/202610:17:54 AMsell$1.68$0.0011750.020060.000013961,436.4
GaCmq...pV19
2W4X...ZhFb
04/11/202610:13:14 AMsell$8.89$0.0011760.10560.000013967,559.87
2QfBN...WW2T
5mQG...Z1EV
04/11/20269:45:21 AMbuy$2.39$0.0011860.028380.000014032,022.04
9cZee...ExTe
62xc...XLfM
04/11/20268:53:56 AMsell$2.04$0.0011770.024220.000013971,733.47
8L2y5...bt8j
fqqa...krHJ
04/11/20268:53:47 AMsell$0.9502$0.0011780.011260.00001397806.24
8L2y5...bt8j
2tB3...MCpb
04/11/20268:49:37 AMsell$0.8782$0.0011790.01040.00001397744.7
8L2y5...bt8j
4rAQ...sWiC
04/11/20268:44:45 AMsell$0.2039$0.001180.0024130.00001397172.69
GxDC9...pXSq
2Rof...N5HJ
04/11/20268:42:55 AMsell$0.978$0.001180.011580.00001397828.76
8L2y5...bt8j
28cd...G8vQ
04/11/20268:40:32 AMsell$1.85$0.0011780.021950.000013971,570.51
8L2y5...bt8j
Pk4q...iiDZ
04/11/20268:35:03 AMbuy$5.35$0.0011860.063450.000014044,517.58
TAPND...gMqi
2xDa...TZRr
04/11/20268:33:05 AMsell$1.26$0.0011790.014960.000013971,071
FkdDH...CzNm
4Asy...WzDX
04/11/20268:25:44 AMsell$0.7282$0.0011790.0086290.00001397617.42
8L2y5...bt8j
2JWa...jiAc
04/11/20268:24:38 AMbuy$219.08$0.0011842.590.00001402185,002.49
i7SyN...QpdC
4zqj...QncN
04/11/20268:24:38 AMsell$1.61$0.001180.019170.000013971,371.59
GgGap...Dujt
53P8...VS5P
04/11/20268:24:38 AMsell$0.729$0.001180.0086340.00001397617.73
8L2y5...bt8j
djWS...4VsD
04/11/20268:24:08 AMsell$6.44$0.0011760.076320.000013935,478.53
yUwUy...T9aH
3xG8...x6PC