- WhatToFarm
- Solana
- Raydium
- LOCKIN-SOL LPs
Info about LOCKIN-SOL pair
- Pooled LOCKIN:
- 42.02M
- Pooled SOL:
- $3,231.68
LOCKIN/SOL price stats on Solana
As of July 2, 2025, the current price of LOCKIN token on DEX Raydium is $0.01159. LOCKIN price is up 11.24% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $205,076.08. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $11,531,230.14. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $974,012.37. The LOCKIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCKIN/SOL now?
The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $974,012.37.
How many transactions are there in the LOCKIN/SOL pool in the last 24 hours?
The total transactions of LOCKIN/SOL is 998 in the last 24 hours, 391 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the LOCKIN/SOL pool in the last 24 hours?
LOCKIN/SOL pool has a trading volume of $205,076.08 in the last 24 hours.
What is the exchange rate of 1 LOCKIN to SOL?
The exchange rate of 1 LOCKIN to SOL is 0.000077, captured at 3:32 PM UTC.
How much is 1 LOCKIN in dollars?
The price of converting 1 LOCKIN to USD is $0.01159 today.
LOCKIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:28:35 PM | buy | $96.68 | $0.01159 | 0.642 | 0.000077 | 8,337.66 | JK2m...nBVi | |
| 07/02/2025 | 3:27:12 PM | sell | $340.25 | $0.01156 | 2.25 | 0.00007665 | 29,422.75 | 5WgD...QdN9 | |
| 07/02/2025 | 3:25:44 PM | sell | $0.4857 | $0.01157 | 0.00322 | 0.00007671 | 41.98 | 4bRs...Km1S | |
| 07/02/2025 | 3:25:42 PM | sell | $0.9025 | $0.01157 | 0.005982 | 0.00007671 | 77.98 | 4MsT...MR2y | |
| 07/02/2025 | 3:24:48 PM | sell | $0.3113 | $0.01157 | 0.002062 | 0.00007671 | 26.89 | 3Eo2...R1L3 | |
| 07/02/2025 | 3:24:46 PM | sell | $0.3281 | $0.01157 | 0.002174 | 0.00007671 | 28.34 | 2i5h...dxix | |
| 07/02/2025 | 3:24:46 PM | sell | $0.426 | $0.01157 | 0.002823 | 0.00007671 | 36.8 | K3tn...wGqu | |
| 07/02/2025 | 3:24:44 PM | sell | $0.7103 | $0.01157 | 0.004706 | 0.00007671 | 61.35 | 2nRt...5UMf | |
| 07/02/2025 | 3:24:44 PM | sell | $1.12 | $0.01157 | 0.007424 | 0.00007671 | 96.78 | 34Ry...tsvB | |
| 07/02/2025 | 3:24:43 PM | sell | $3.97 | $0.01157 | 0.02636 | 0.00007671 | 343.7 | 21NF...1pUW | |
| 07/02/2025 | 3:24:42 PM | sell | $5.48 | $0.01157 | 0.03637 | 0.00007671 | 474.11 | 4dSX...iPWY | |
| 07/02/2025 | 3:24:43 PM | sell | $0.451 | $0.01157 | 0.002988 | 0.00007671 | 38.95 | 67g9...mXJS | |
| 07/02/2025 | 3:24:40 PM | sell | $0.8025 | $0.01157 | 0.005317 | 0.00007671 | 69.31 | 4iwv...Ffq2 | |
| 07/02/2025 | 3:24:38 PM | sell | $11.24 | $0.01159 | 0.07441 | 0.00007671 | 970.03 | 27LN...3xCi | |
| 07/02/2025 | 3:24:38 PM | buy | $1,215.91 | $0.01162 | 8.04 | 0.00007691 | 104,619.19 | nVRZ...qHts | |
| 07/02/2025 | 3:24:18 PM | sell | $3.96 | $0.01152 | 0.02624 | 0.00007633 | 343.81 | 4je9...eWdg | |
| 07/02/2025 | 3:23:40 PM | sell | $0.8067 | $0.01152 | 0.005341 | 0.00007633 | 69.97 | iQuH...ki8h | |
| 07/02/2025 | 3:23:37 PM | buy | $1,498.25 | $0.01154 | 9.92 | 0.00007648 | 129,812.42 | TJiH...1Lr1 | |
| 07/02/2025 | 3:23:14 PM | buy | $196.16 | $0.0115 | 1.3 | 0.00007621 | 17,055.89 | uTSR...vWBu | |
| 07/02/2025 | 3:21:57 PM | buy | $179.58 | $0.01149 | 1.18 | 0.00007616 | 15,622.16 | 4RnM...E8Jo |