WhatToFarm
/
Get started
12 Swap

Info about LOCKIN-SOL pair

Price USD
$0.006494
Price
0.00003203 SOL
TVL
$902,531.06
MKT CAP
$6.5M
5m
0.03%
1h
-1.83%
4h
0.92%
24h
-4.57%
Share
TXNS
643
Buys
348
Sells
295
Volume
60K
Telegram price alerts
Pair:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pooled LOCKIN:
69.6M
Pooled SOL:
$2,222.63

LOCKIN/SOL price stats on Solana

As of October 14, 2025, the current price of LOCKIN token on DEX Raydium is $0.006494. LOCKIN price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $59,574.72. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $6,457,538.64. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $902,531.06. The LOCKIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $902,531.06.

The total transactions of LOCKIN/SOL is 643 in the last 24 hours, 348 of which are buy transactions, and 295 are sales transactions.

LOCKIN/SOL pool has a trading volume of $59,574.72 in the last 24 hours.

The exchange rate of 1 LOCKIN to SOL is 0.00003203, captured at 6:50 PM UTC.

The price of converting 1 LOCKIN to USD is $0.006494 today.

LOCKIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20256:49:18 PMbuy$2.88$0.0064940.014210.00003203443.77
rLsi2...f8uy
4xLk...PeSH
10/14/20256:49:17 PMbuy$4.88$0.0064940.024080.00003203751.87
EV7VS...zjZB
2Etz...E4jm
10/14/20256:48:11 PMbuy$0.3635$0.0064860.0017940.0000320156.05
5MGfs...jsXC
4DjQ...ce9V
10/14/20256:47:25 PMbuy$0.5039$0.0064910.0024850.0000320177.62
rLsi2...f8uy
5WYK...mRAV
10/14/20256:47:23 PMbuy$0.9199$0.0064880.0045390.00003201141.78
EV7VS...zjZB
4Zzo...xhrY
10/14/20256:47:23 PMbuy$15.6$0.0064860.077010.0000322,405.98
UUAhs...V8yd
249w...Ww1K
10/14/20256:47:23 PMbuy$19.2$0.0064880.094730.000032012,959.3
AxR5o...aev8
2sGL...AVHo
10/14/20256:47:23 PMbuy$21.01$0.0064870.10360.000032013,239.24
5asKW...jUnF
5KQS...aJX8
10/14/20256:47:23 PMbuy$15.17$0.0064860.074860.0000322,339.26
UUAhs...V8yd
6G1N...y5Ps
10/14/20256:47:23 PMbuy$0.7429$0.0064880.0036650.00003201114.5
AxR5o...aev8
5HkC...kZTT
10/14/20256:47:23 PMbuy$0.5805$0.0064880.0028640.0000320189.46
AxR5o...aev8
5mNY...1bDY
10/14/20256:47:23 PMbuy$15.51$0.0064860.076530.0000322,391.21
UUAhs...V8yd
3Nap...82Lo
10/14/20256:28:31 PMbuy$0.9909$0.0066150.0048780.00003256149.79
D7s8y...j3q6
3UgB...RBA1
10/14/20256:21:47 PMsell$1,321.23$0.0066066.490.00003249200,000
673Xe...eEMC
jFca...ZP7T
10/14/20256:21:31 PMsell$6.63$0.0066280.032620.000032591,001.07
7LFYB...sRbs
53Aq...UhYu
10/14/20256:20:37 PMsell$221.56$0.0066391.080.000032633,369.13
7LFYB...sRbs
3EtH...Hs1P
10/14/20256:19:27 PMbuy$4.96$0.0066840.024340.0000328742.11
G2Zzb...2GQp
3yrJ...oMN7
10/14/20256:16:40 PMsell$19.06$0.0066510.093560.000032642,866.26
7LFYB...sRbs
3pzD...4B6m
10/14/20256:15:28 PMsell$2.02$0.0066540.0099390.00003264304.46
EqSJs...Bn7t
3hbL...Xi9i
10/14/20256:01:41 PMbuy$13.14$0.0066240.065070.00003281,983.49
7LFYB...sRbs
3KBt...FZ4t