WhatToFarm
/
Get started
12 Swap

Info about LOCKIN-SOL pair

Price USD
$0.003115
Price
0.00002261 SOL
TVL
$522,698.91
MKT CAP
$3.1M
5m
0%
1h
1.05%
4h
-1.12%
24h
-3.51%
Share
TXNS
339
Buys
174
Sells
165
Volume
15K
Telegram price alerts
Pair:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pooled LOCKIN:
83.77M
Pooled SOL:
$1,899.6

LOCKIN/SOL price stats on Solana

As of November 28, 2025, the current price of LOCKIN token on DEX Raydium is $0.003115. LOCKIN price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $15,490.30. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $3,098,111.03. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $522,698.91. The LOCKIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $522,698.91.

The total transactions of LOCKIN/SOL is 339 in the last 24 hours, 174 of which are buy transactions, and 165 are sales transactions.

LOCKIN/SOL pool has a trading volume of $15,490.30 in the last 24 hours.

The exchange rate of 1 LOCKIN to SOL is 0.00002261, captured at 8:37 PM UTC.

The price of converting 1 LOCKIN to USD is $0.003115 today.

LOCKIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/28/20258:34:09 PMsell$4.65$0.0031150.033750.000022611,492.5
cD6jG...gsnY
ywN5...ms9Z
11/28/20258:07:53 PMsell$7.56$0.0031170.055110.000022712,426.13
UUAhs...V8yd
4qdA...NggD
11/28/20257:43:53 PMbuy$0.1529$0.0030870.0011090.000022449.53
5MGfs...jsXC
5x3n...g2Xj
11/28/20257:38:20 PMsell$0.6064$0.0030830.0043970.00002235196.68
5wMHF...XYUQ
HLUy...ToV1
11/28/20257:38:20 PMsell$1.96$0.0030830.014220.00002235636.05
5wMHF...XYUQ
38Xy...Rbzx
11/28/20257:38:19 PMsell$4.11$0.0030830.029810.000022351,333.68
UUAhs...V8yd
2vgi...zTfY
11/28/20257:27:17 PMsell$4.2$0.003080.030510.000022341,365.39
UUAhs...V8yd
4nhu...T16x
11/28/20257:09:55 PMbuy$0.1836$0.0030930.0013350.0000224959.35
5MGfs...jsXC
3nm6...GNR8
11/28/20257:07:44 PMbuy$244.82$0.0030891.780.0000224779,230.79
EQodK...QhJk
5Q1X...h4Gj
11/28/20257:06:15 PMbuy$0.1457$0.0030920.0010580.0000224547.12
5MGfs...jsXC
4jRn...og1Q
11/28/20256:21:16 PMbuy$0.3172$0.0030660.0023160.00002238103.45
rLsi2...f8uy
2edy...sx6e
11/28/20256:21:16 PMbuy$1.79$0.0030660.01310.00002238585.37
UUAhs...V8yd
3NrJ...1Lzk
11/28/20256:20:41 PMsell$6.06$0.0030760.044240.000022461,970
7LFYB...sRbs
26jN...zvfs
11/28/20256:19:45 PMsell$29.69$0.0030810.21640.000022469,635
7LFYB...sRbs
26Wp...HhE6
11/28/20256:18:17 PMsell$43.67$0.0030820.31830.0000224614,168.58
7LFYB...sRbs
5uUX...qHhF
11/28/20256:18:01 PMsell$30.52$0.0030810.22260.000022479,905.59
7LFYB...sRbs
4tVZ...4Zsi
11/28/20256:15:31 PMsell$45.69$0.0030920.33210.0000224814,775.02
7LFYB...sRbs
3wy5...CsxG
11/28/20256:13:15 PMsell$44.83$0.0030930.32590.0000224914,492.64
7LFYB...sRbs
4rzA...5o9F
11/28/20256:11:45 PMsell$6.99$0.0030810.051070.000022492,270.45
7LFYB...sRbs
3u8a...fo3Z
11/28/20256:11:41 PMbuy$99.16$0.0030950.72410.0000225932,040.51
HtpSq...eWep
3E2Z...tMTK