WhatToFarm
/
Get started
12 Swap

Info about LOCKIN-SOL pair

Price USD
$0.001192
Price
0.00001438 SOL
TVL
$256,606.28
MKT CAP
$1.2M
5m
0%
1h
2.30%
4h
4.92%
24h
5.82%
Share
TXNS
127
Buys
57
Sells
70
Volume
6K
Telegram price alerts
Pair:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pooled LOCKIN:
107.46M
Pooled SOL:
$1,550.06

LOCKIN/SOL price stats on Solana

As of April 6, 2026, the current price of LOCKIN token on DEX Raydium is $0.001192. LOCKIN price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,263.55. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $1,185,758.83. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $256,606.28. The LOCKIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $256,606.28.

The total transactions of LOCKIN/SOL is 127 in the last 24 hours, 57 of which are buy transactions, and 70 are sales transactions.

LOCKIN/SOL pool has a trading volume of $6,263.55 in the last 24 hours.

The exchange rate of 1 LOCKIN to SOL is 0.00001438, captured at 12:51 AM UTC.

The price of converting 1 LOCKIN to USD is $0.001192 today.

LOCKIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202612:42:17 AMsell$0.5163$0.0011920.006230.00001438433.02
3nMNd...HyyH
2rHM...nfq5
04/06/202612:36:24 AMsell$1.73$0.0011870.021050.000014381,463.3
FkdDH...CzNm
5Ned...2XSm
04/06/202612:36:24 AMsell$0.4958$0.0011870.006010.00001438417.73
7HsyY...3jBL
2f5s...N5Kc
04/06/202612:33:26 AMbuy$1.42$0.0011950.017210.000014461,190.18
DM9wz...bffn
5DZb...pxpc
04/06/202612:26:58 AMbuy$99.82$0.0011891.210.0000144483,919.13
5RavS...PL65
XnUb...scnJ
04/06/202612:10:27 AMbuy$36.95$0.0011860.44950.0000144331,144.52
7npE4...dnCx
3ML5...jqWu
04/06/202612:07:37 AMsell$0.1137$0.0011830.001380.0000143596.14
EqgsP...qUzr
9yLn...chrL
04/06/202612:04:28 AMsell$19.72$0.0011810.23970.0000143616,695.5
5Gpxx...z85u
5YUk...JdUf
04/06/202612:03:44 AMsell$1.46$0.0011820.017750.000014361,236.23
b57y6...6HjK
1rDE...Dmeg
04/06/202612:03:28 AMsell$0.2497$0.0011810.0030350.00001436211.31
TAPND...gMqi
2ZM9...FYmT
04/06/202612:03:28 AMsell$0.7036$0.0011810.0085510.00001436595.39
8L2y5...bt8j
ur99...sLKM
04/06/202612:03:28 AMsell$3.85$0.0011810.04680.000014363,258.39
26ooG...FtEb
3YHp...j6Kw
04/06/202612:03:28 AMsell$4.13$0.0011820.050230.000014363,496.47
2Fast...YgN4
5jTk...GsZb
04/06/202612:03:28 AMsell$0.22$0.0011810.0026730.00001436186.17
26ooG...FtEb
4Xma...E1r2
04/06/202612:03:28 AMsell$14.1$0.0011820.17140.0000143611,931.57
FkdDH...CzNm
BXSc...cdNP
04/06/202612:03:28 AMbuy$556.21$0.0011836.750.00001437470,160.73
BBZKY...F2jE
kYKc...xsjt
04/05/202611:54:14 PMbuy$0.9996$0.0011710.012210.00001431853.6
8GvD3...B9TA
49qy...nSfz
04/05/202611:52:39 PMsell$2.4$0.0011650.029340.000014242,059.99
moat5...2nXH
dYkS...pc8w
04/05/202611:52:39 PMsell$0.6786$0.0011650.008290.00001424582.07
35T53...oVic
2Rhv...zfQv
04/05/202611:47:14 PMsell$1.81$0.0011650.02220.000014241,558.79
GgGap...Dujt
3bf4...VWqD