Info about LOCKIN-SOL pair
- Pooled LOCKIN:
- 109.13M
- Pooled SOL:
- $1,528.26
LOCKIN/SOL price stats on Solana
As of April 11, 2026, the current price of LOCKIN token on DEX Raydium is $0.001174. LOCKIN price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $16,133.29. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $1,167,925.61. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $256,684.24. The LOCKIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCKIN/SOL now?
The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $256,684.24.
How many transactions are there in the LOCKIN/SOL pool in the last 24 hours?
The total transactions of LOCKIN/SOL is 263 in the last 24 hours, 171 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the LOCKIN/SOL pool in the last 24 hours?
LOCKIN/SOL pool has a trading volume of $16,133.29 in the last 24 hours.
What is the exchange rate of 1 LOCKIN to SOL?
The exchange rate of 1 LOCKIN to SOL is 0.00001396, captured at 11:54 AM UTC.
How much is 1 LOCKIN in dollars?
The price of converting 1 LOCKIN to USD is $0.001174 today.
LOCKIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:49:41 AM | sell | $0.7328 | $0.001174 | 0.008715 | 0.00001396 | 623.97 | 64U3...Afwc | |
| 04/11/2026 | 10:49:02 AM | sell | $6.39 | $0.001174 | 0.07606 | 0.00001396 | 5,445.61 | 5QpS...sMt9 | |
| 04/11/2026 | 10:37:21 AM | buy | $24.78 | $0.001182 | 0.2941 | 0.00001403 | 20,957.03 | eEpF...d2NR | |
| 04/11/2026 | 10:23:33 AM | sell | $14.28 | $0.001177 | 0.1694 | 0.00001396 | 12,133.48 | D1yB...A6GG | |
| 04/11/2026 | 10:17:54 AM | sell | $1.68 | $0.001175 | 0.02006 | 0.00001396 | 1,436.4 | 2W4X...ZhFb | |
| 04/11/2026 | 10:13:14 AM | sell | $8.89 | $0.001176 | 0.1056 | 0.00001396 | 7,559.87 | 5mQG...Z1EV | |
| 04/11/2026 | 9:45:21 AM | buy | $2.39 | $0.001186 | 0.02838 | 0.00001403 | 2,022.04 | 62xc...XLfM | |
| 04/11/2026 | 8:53:56 AM | sell | $2.04 | $0.001177 | 0.02422 | 0.00001397 | 1,733.47 | fqqa...krHJ | |
| 04/11/2026 | 8:53:47 AM | sell | $0.9502 | $0.001178 | 0.01126 | 0.00001397 | 806.24 | 2tB3...MCpb | |
| 04/11/2026 | 8:49:37 AM | sell | $0.8782 | $0.001179 | 0.0104 | 0.00001397 | 744.7 | 4rAQ...sWiC | |
| 04/11/2026 | 8:44:45 AM | sell | $0.2039 | $0.00118 | 0.002413 | 0.00001397 | 172.69 | 2Rof...N5HJ | |
| 04/11/2026 | 8:42:55 AM | sell | $0.978 | $0.00118 | 0.01158 | 0.00001397 | 828.76 | 28cd...G8vQ | |
| 04/11/2026 | 8:40:32 AM | sell | $1.85 | $0.001178 | 0.02195 | 0.00001397 | 1,570.51 | Pk4q...iiDZ | |
| 04/11/2026 | 8:35:03 AM | buy | $5.35 | $0.001186 | 0.06345 | 0.00001404 | 4,517.58 | 2xDa...TZRr | |
| 04/11/2026 | 8:33:05 AM | sell | $1.26 | $0.001179 | 0.01496 | 0.00001397 | 1,071 | 4Asy...WzDX | |
| 04/11/2026 | 8:25:44 AM | sell | $0.7282 | $0.001179 | 0.008629 | 0.00001397 | 617.42 | 2JWa...jiAc | |
| 04/11/2026 | 8:24:38 AM | buy | $219.08 | $0.001184 | 2.59 | 0.00001402 | 185,002.49 | 4zqj...QncN | |
| 04/11/2026 | 8:24:38 AM | sell | $1.61 | $0.00118 | 0.01917 | 0.00001397 | 1,371.59 | 53P8...VS5P | |
| 04/11/2026 | 8:24:38 AM | sell | $0.729 | $0.00118 | 0.008634 | 0.00001397 | 617.73 | djWS...4VsD | |
| 04/11/2026 | 8:24:08 AM | sell | $6.44 | $0.001176 | 0.07632 | 0.00001393 | 5,478.53 | 3xG8...x6PC |