WhatToFarm
/
Get started
12 Swap

Info about LOCKIN-SOL pair

Price USD
$0.001678
Price
0.00002063 SOL
TVL
$313,729.48
MKT CAP
$1.7M
5m
0%
1h
-4.51%
4h
-2.13%
24h
-8.89%
Share
TXNS
963
Buys
492
Sells
471
Volume
93K
Telegram price alerts
Pair:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pooled LOCKIN:
94.55M
Pooled SOL:
$1,906.47

LOCKIN/SOL price stats on Solana

As of July 5, 2026, the current price of LOCKIN token on DEX Raydium is $0.001678. LOCKIN price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $92,999.34. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $1,668,895.65. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $313,729.49. The LOCKIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $313,729.49.

The total transactions of LOCKIN/SOL is 963 in the last 24 hours, 492 of which are buy transactions, and 471 are sales transactions.

LOCKIN/SOL pool has a trading volume of $92,999.34 in the last 24 hours.

The exchange rate of 1 LOCKIN to SOL is 0.00002063, captured at 12:57 AM UTC.

The price of converting 1 LOCKIN to USD is $0.001678 today.

LOCKIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/202612:46:09 AMsell$46.58$0.0016780.57280.0000206327,754.23
2gchx...L8Zt
EP1K...USrU
07/05/202612:45:49 AMsell$0.01832$0.001680.00022510.0000206410.9
DJDjk...S6bY
3Lho...EbCG
07/05/202612:45:49 AMsell$0.01875$0.001680.00023040.0000206411.16
87maR...UMyM
4RuS...VmGe
07/05/202612:45:43 AMsell$0.07$0.001680.00086010.0000206441.66
29oTy...PW59
4Tth...p19Z
07/05/202612:45:34 AMsell$8.71$0.001680.1070.000020645,187
GNwGc...Bix5
55nv...SxMA
07/05/202612:45:29 AMsell$183.27$0.0016822.250.00002067108,941.15
5RrYt...ernG
4JuK...jisM
07/05/202612:45:17 AMsell$0.7441$0.0016830.0091490.00002069442.1
eLLns...qaHz
2zkq...Dbi8
07/05/202612:45:16 AMsell$6.23$0.0016920.076650.000020813,683.38
MRiYA...oCsa
4BFp...FBE9
07/05/202612:45:16 AMsell$0.5755$0.0016830.0070760.00002069341.93
ESuvj...Jbg8
3QgP...vxXJ
07/05/202612:45:16 AMsell$0.677$0.0016830.0083240.00002069402.22
UUAhs...V8yd
2C1m...eJtq
07/05/202612:45:16 AMsell$0.1916$0.0016830.0023560.00002069113.87
FUEL3...eYEh
rDPG...dHeA
07/05/202612:45:16 AMsell$13.56$0.0016910.16680.000020798,022.01
6AGp6...mS8d
5Pcz...XY9B
07/05/202612:45:16 AMbuy$2,736.39$0.00167133.640.000020551.64M
9FRb9...P2V8
2vhR...hGnt
07/05/202612:45:16 AMsell$1.46$0.001690.018050.00002079868.66
2QfBN...WW2T
629x...tuEa
07/05/202612:45:16 AMsell$15.87$0.0016910.19520.000020799,388.73
8L2y5...bt8j
4tvp...3BjU
07/05/202612:45:16 AMsell$0.4122$0.0016830.0050690.00002069244.94
RustQ...ZrWs
5g3U...R2t8
07/05/202612:45:16 AMsell$4.37$0.001690.053750.000020782,585.91
R32xA...3kjk
3cin...yjUQ
07/05/202612:45:16 AMsell$0.4585$0.0016830.0056380.00002069272.42
ESuvj...Jbg8
49Tp...5t7A
07/05/202612:45:16 AMsell$9.6$0.0016910.11810.000020795,680.25
yUwUy...T9aH
2JYx...F8Mj
07/05/202612:45:16 AMsell$16.27$0.0016920.20010.00002089,617.66
UUAhs...V8yd
59VV...cyqf