- WhatToFarm
- Solana
- Raydium
- LOCKIN-SOL LPs
Info about LOCKIN-SOL pair
- Pooled LOCKIN:
- 91.4M
- Pooled SOL:
- $1,774.33
LOCKIN/SOL price stats on Solana
As of January 23, 2026, the current price of LOCKIN token on DEX Raydium is $0.002473. LOCKIN price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,286.25. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $2,459,613.21. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $451,580.21. The LOCKIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCKIN/SOL now?
The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $451,580.21.
How many transactions are there in the LOCKIN/SOL pool in the last 24 hours?
The total transactions of LOCKIN/SOL is 78 in the last 24 hours, 24 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LOCKIN/SOL pool in the last 24 hours?
LOCKIN/SOL pool has a trading volume of $1,286.25 in the last 24 hours.
What is the exchange rate of 1 LOCKIN to SOL?
The exchange rate of 1 LOCKIN to SOL is 0.00001946, captured at 12:47 PM UTC.
How much is 1 LOCKIN in dollars?
The price of converting 1 LOCKIN to USD is $0.002473 today.
LOCKIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:16:24 PM | buy | $12.29 | $0.002473 | 0.09673 | 0.00001946 | 4,970.31 | 2NE8...HeDW | |
| 01/23/2026 | 12:01:10 PM | sell | $0.8656 | $0.002465 | 0.006799 | 0.00001936 | 351.12 | 3aKx...Jow5 | |
| 01/23/2026 | 10:33:41 AM | sell | $125.59 | $0.002472 | 0.9877 | 0.00001944 | 50,799.81 | 543H...yKnb | |
| 01/23/2026 | 9:30:52 AM | buy | $12.69 | $0.002482 | 0.1 | 0.00001955 | 5,114.56 | 2Rgb...xmZA | |
| 01/23/2026 | 6:33:03 AM | buy | $1.83 | $0.002494 | 0.01426 | 0.00001943 | 734.09 | An5k...ZVfW | |
| 01/23/2026 | 6:31:30 AM | sell | $24.96 | $0.002479 | 0.1947 | 0.00001933 | 10,068.61 | WjiC...y4Ua | |
| 01/23/2026 | 5:42:04 AM | sell | $4.28 | $0.002488 | 0.0333 | 0.00001934 | 1,722.17 | 3JT3...bu9o | |
| 01/23/2026 | 5:32:04 AM | sell | $3.98 | $0.002484 | 0.03099 | 0.00001934 | 1,602.39 | 5syS...bALX | |
| 01/23/2026 | 5:29:57 AM | sell | $3.28 | $0.002485 | 0.02555 | 0.00001934 | 1,321.27 | 62t2...aY5v | |
| 01/23/2026 | 5:17:39 AM | buy | $11.36 | $0.002502 | 0.08831 | 0.00001944 | 4,542.57 | 5MqJ...48QC | |
| 01/23/2026 | 4:42:34 AM | buy | $248.11 | $0.002501 | 1.92 | 0.00001941 | 99,173.66 | 4YKC...n7A5 | |
| 01/23/2026 | 4:25:44 AM | buy | $7.26 | $0.002496 | 0.05645 | 0.00001938 | 2,911.83 | 4SaW...BARo | |
| 01/23/2026 | 3:47:16 AM | buy | $1.28 | $0.00249 | 0.01 | 0.00001938 | 515.77 | beuQ...fhgN | |
| 01/23/2026 | 1:49:45 AM | buy | $0.5269 | $0.002493 | 0.004097 | 0.00001938 | 211.35 | 4rAU...JyWT | |
| 01/23/2026 | 1:49:44 AM | buy | $5.59 | $0.002493 | 0.04347 | 0.00001938 | 2,242.72 | GG3T...19qt | |
| 01/22/2026 | 11:02:50 PM | sell | $0.2623 | $0.002474 | 0.002045 | 0.00001928 | 106.03 | 2nLW...jKzN | |
| 01/22/2026 | 10:46:02 PM | sell | $0.1292 | $0.002476 | 0.001006 | 0.00001928 | 52.17 | 57BM...M9NQ | |
| 01/22/2026 | 10:14:26 PM | sell | $6.35 | $0.002472 | 0.04949 | 0.00001925 | 2,570.46 | 4tQZ...n5fX | |
| 01/22/2026 | 9:13:05 PM | sell | $4.82 | $0.002474 | 0.03752 | 0.00001925 | 1,948.76 | 2E33...LCke | |
| 01/22/2026 | 8:54:38 PM | buy | $187.87 | $0.002484 | 1.46 | 0.00001933 | 75,611.34 | 5PJB...adKD |