WhatToFarm
/
Get started
12 Swap

Info about LOCKIN-SOL pair

Price USD
$0.00146
Price
0.00001472 SOL
TVL
$326,043.08
MKT CAP
$1.5M
5m
-0.61%
1h
-0.61%
4h
-0.28%
24h
0.20%
Share
TXNS
248
Buys
112
Sells
136
Volume
9K
Telegram price alerts
Pair:
AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe
LOCKIN:
8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5
SOL:
So11111111111111111111111111111111111111112
Pooled LOCKIN:
111.46M
Pooled SOL:
$1,645.03

LOCKIN/SOL price stats on Solana

As of September 2, 2026, the current price of LOCKIN token on DEX Raydium is $0.00146. LOCKIN price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $9,068.03. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $1,452,510.29. The liquidity pool contract is AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe with total value locked (TVL) of $326,043.08. The LOCKIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOCKIN/SOL with the contract address AtWMAA6T9t8cq8XCccCFPGDNNQYXhScuNuY6WVRi7FKe is $326,043.08.

The total transactions of LOCKIN/SOL is 248 in the last 24 hours, 112 of which are buy transactions, and 136 are sales transactions.

LOCKIN/SOL pool has a trading volume of $9,068.03 in the last 24 hours.

The exchange rate of 1 LOCKIN to SOL is 0.00001472, captured at 10:27 PM UTC.

The price of converting 1 LOCKIN to USD is $0.00146 today.

LOCKIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/202610:22:40 PMsell$2.49$0.001460.025170.000014721,710
7rtiK...Xy1q
5Rrc...85UB
09/02/202610:21:01 PMsell$0.7478$0.0014610.007530.00001472511.52
7JCe3...dG8k
4Fai...CZmx
09/02/202610:20:09 PMbuy$2.51$0.0014690.02530.000014791,710
7rtiK...Xy1q
58Lm...kKXq
09/02/20268:53:31 PMsell$49.45$0.0014690.49550.0000147233,652.55
RzJUX...9pgF
5tNy...kpVG
09/02/20268:40:29 PMsell$22.69$0.0014690.22750.0000147315,444.55
AgmLJ...zN51
iKu2...x52H
09/02/20268:40:08 PMbuy$22.83$0.0014780.22870.000014815,444.55
DAqCp...QTBZ
TS2Z...CHdK
09/02/20268:32:45 PMsell$1.94$0.001470.019510.000014731,324.79
GoGoG...yoLD
4Dac...i5by
09/02/20268:31:15 PMsell$0.7481$0.0014680.0075050.00001473509.39
btcf1...7DfE
39tK...qrPV
09/02/20268:08:32 PMbuy$24.96$0.0014770.25010.000014816,898.58
E45Zj...PR7d
5EMc...r7V9
09/02/20268:07:32 PMsell$7.35$0.0014710.073640.000014725,000
7rtiK...Xy1q
3f85...fdqB
09/02/20268:07:13 PMbuy$7.47$0.0014790.074780.00001485,052.02
7rtiK...Xy1q
Qvom...sFvy
09/02/20268:06:04 PMbuy$13.86$0.0014760.13890.00001489,389.01
3SSDC...HnMp
3aM3...hW1v
09/02/20268:01:27 PMsell$8.93$0.0014640.089810.000014726,098.43
9ZNhV...oMk1
23Yy...mDNW
09/02/20267:33:01 PMsell$0.09407$0.0014590.0009490.0000147264.44
7e1Bc...VQsA
8Btv...4GUL
09/02/20267:29:37 PMsell$0.4052$0.001460.0040860.00001472277.45
AKGPS...tFnk
67mx...EaTg
09/02/20267:11:26 PMsell$0.1106$0.0014650.0011110.0000147275.47
GxDC9...pXSq
2cAC...m1Kd
09/02/20266:56:05 PMsell$1.35$0.0014640.013670.00001472928.56
7nwPX...cvMf
4RPo...4fkN
09/02/20266:55:15 PMsell$1.35$0.0014650.013660.00001472928.05
78Bo7...hN7a
5g9e...HJ7c
09/02/20266:44:16 PMsell$1.02$0.0014630.010340.00001472702.47
4SSLC...SFrV
4AE5...169M
09/02/20266:42:19 PMsell$0.5043$0.0014610.0050810.00001472345.03
7nwPX...cvMf
5RX4...7swY