- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 17.79M
- Pooled WSOL:
- $401.46
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.002537. N/A price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,568.60. N/A token contract is 3gxEC9N9SGgoaRiey3AkbynbHcHsdmgrKDQf31zsiJvm with a market cap $0.00. The liquidity pool contract is AbungzyCR3bFotbXmMRHbfd9a5jB99DKyhiYEUh7iEZY with total value locked (TVL) of $108,528.97. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address AbungzyCR3bFotbXmMRHbfd9a5jB99DKyhiYEUh7iEZY is $108,528.97.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $4,568.60 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001837, captured at 5:35 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.002537 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:32:28 AM | sell | $11.27 | $0.002537 | 0.08 | 0.00001837 | 4 440.95 | 3LwK...D9qn | |
| 2024.05.20 | 4:57:31 AM | buy | $2.04 | $0.002553 | 0.01 | 0.00001849 | 800.00 | 43Ra...W16P | |
| 2024.05.20 | 4:24:21 AM | sell | $1.26 | $0.002528 | 0.01 | 0.00001831 | 500.12 | 4pdd...GcSP | |
| 2024.05.20 | 3:47:05 AM | buy | $66.04 | $0.002537 | 0.48 | 0.00001838 | 26 028.49 | 24qT...Mbg5 | |
| 2024.05.20 | 3:44:20 AM | sell | $1.95 | $0.002522 | 0.01 | 0.00001826 | 773.26 | 3zgX...p9mW | |
| 2024.05.20 | 3:37:16 AM | sell | $2.30 | $0.002522 | 0.02 | 0.00001826 | 913.00 | 2FSy...ses9 | |
| 2024.05.20 | 3:24:32 AM | sell | $25.23 | $0.002523 | 0.18 | 0.00001827 | 10 000.00 | 5CGj...jmGc | |
| 2024.05.20 | 2:22:46 AM | buy | $12.86 | $0.00254 | 0.09 | 0.00001839 | 5 061.60 | 7Cr1...vwh6 | |
| 2024.05.20 | 1:49:59 AM | buy | $77.74 | $0.002535 | 0.56 | 0.00001836 | 30 664.49 | 5W3R...PZ9g | |
| 2024.05.20 | 1:39:45 AM | buy | $2.76 | $0.002531 | 0.02 | 0.00001833 | 1 090.94 | 57WL...DhmL | |
| 2024.05.20 | 1:38:26 AM | buy | $25.82 | $0.00253 | 0.19 | 0.00001832 | 10 206.01 | y8jr...32YN | |
| 2024.05.20 | 1:25:59 AM | buy | $5.52 | $0.002528 | 0.04 | 0.00001831 | 2 184.45 | 493u...X2GX | |
| 2024.05.19 | 11:59:17 PM | buy | $5.25 | $0.002527 | 0.04 | 0.0000183 | 2 076.45 | qHez...TULb | |
| 2024.05.19 | 10:18:23 PM | buy | $21.37 | $0.002525 | 0.15 | 0.00001829 | 8 462.34 | 2N9c...Mdac | |
| 2024.05.19 | 10:15:06 PM | buy | $2.52 | $0.002524 | 0.02 | 0.00001828 | 1 000.00 | 2Ywg...LZ3t | |
| 2024.05.19 | 9:42:02 PM | sell | $25.13 | $0.002513 | 0.18 | 0.0000182 | 10 000.00 | 2iPR...pbyV | |
| 2024.05.19 | 9:39:00 PM | sell | $19.36 | $0.002515 | 0.14 | 0.00001822 | 7 697.58 | 2Cts...6Qrv | |
| 2024.05.19 | 9:37:27 PM | sell | $19.00 | $0.002517 | 0.14 | 0.00001823 | 7 946.00 | 4Nxt...YPVW | |
| 2024.05.19 | 9:29:54 PM | buy | $0.95 | $0.002531 | 0.01 | 0.00001833 | 375.00 | 21Gq...ykhK | |
| 2024.05.19 | 9:25:39 PM | sell | $65.44 | $0.002508 | 0.47 | 0.00001816 | 26 095.40 | 5qe7...w8ke |